S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
297,75 22:10 |
295,31 294,49 |
+1,11 % 3,26 |
298,24 294,86 |
714,49 Tsd. | |
Assurant Inc US04621X1081 |
197,18 22:10 |
197,53 196,79 |
+0,20 % 0,39 |
199,50 196,75 |
296,07 Tsd. | |
AT&T Inc US00206R1023 |
20,57 22:10 |
20,49 20,43 |
+0,69 % 0,14 |
20,87 20,25 |
57,52 Mio. | |
Atmos Energy Corp US0495601058 |
132,20 22:10 |
132,27 131,85 |
+0,27 % 0,35 |
133,27 131,20 |
822,60 Tsd. | |
Autodesk Inc US0527691069 |
255,7900 22:00 |
256,5600 257,8300 |
-0,79 % -2,04 |
259,4200 255,3700 |
1,47 Mio. | |
Automatic Data Processing Inc US0530151036 |
275,2200 22:00 |
276,0000 275,5500 |
-0,12 % -0,33 |
278,2450 273,6750 |
1,37 Mio. | |
AutoZone Inc US0533321024 |
3.166,71 22:10 |
3.141,16 3.139,67 |
+0,86 % 27,04 |
3.169,73 3.117,29 |
96,98 Tsd. | |
Avalonbay Communities Inc US0534841012 |
227,16 22:10 |
227,49 227,14 |
+0,01 % 0,02 |
230,04 225,56 |
674,58 Tsd. | |
Avery Dennison Corp US0536111091 |
218,90 22:10 |
219,50 219,91 |
-0,46 % -1,01 |
221,15 217,41 |
363,35 Tsd. | |
Axon Enterprise US05464C1018 |
355,3500 22:00 |
351,7200 355,1600 |
+0,05 % 0,19 |
356,7299 349,0200 |
633,56 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0600 22:00 |
34,3100 33,9900 |
+0,21 % 0,07 |
34,7100 33,9750 |
5,83 Mio. | |
Ball Corp US0584981064 |
64,86 22:10 |
65,02 63,90 |
+1,50 % 0,96 |
65,96 64,44 |
1,67 Mio. | |
Bank of America Corporation US0605051046 |
40,50 22:10 |
40,66 40,70 |
-0,49 % -0,20 |
40,95 40,28 |
39,61 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,74 22:10 |
68,24 67,89 |
-0,22 % -0,15 |
68,54 67,58 |
2,94 Mio. | |
Bath & Body Works Inc US0708301041 |
29,51 22:10 |
30,23 30,49 |
-3,21 % -0,98 |
30,66 29,42 |
10,95 Mio. |