S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
294,37 16:44 |
292,90 292,57 |
+0,61 % 1,80 |
294,81 292,57 |
100,98 Tsd. | |
Assurant Inc US04621X1081 |
196,63 16:45 |
196,38 196,35 |
+0,14 % 0,28 |
197,68 195,92 |
39,72 Tsd. | |
AT&T Inc US00206R1023 |
20,11 16:45 |
19,93 19,90 |
+1,06 % 0,21 |
20,23 19,92 |
9,15 Mio. | |
Atmos Energy Corp US0495601058 |
132,57 16:43 |
130,81 130,74 |
+1,40 % 1,83 |
132,57 130,67 |
152,06 Tsd. | |
Autodesk Inc US0527691069 |
263,9800 16:44 |
261,7700 258,4000 |
+2,16 % 5,58 |
267,8299 260,3900 |
553,71 Tsd. | |
Automatic Data Processing Inc US0530151036 |
277,2200 16:44 |
273,0000 275,9100 |
+0,47 % 1,31 |
277,9750 273,0000 |
309,59 Tsd. | |
AutoZone Inc US0533321024 |
3.152,24 16:42 |
3.185,73 3.181,48 |
-0,92 % -29,24 |
3.185,73 3.144,00 |
15,69 Tsd. | |
Avalonbay Communities Inc US0534841012 |
226,27 16:44 |
224,68 225,73 |
+0,24 % 0,54 |
226,32 224,23 |
47,35 Tsd. | |
Avery Dennison Corp US0536111091 |
220,48 16:41 |
220,74 221,85 |
-0,62 % -1,38 |
222,30 218,97 |
58,76 Tsd. | |
Axon Enterprise US05464C1018 |
358,0900 16:44 |
361,3500 364,9700 |
-1,89 % -6,88 |
363,2200 357,4000 |
64,19 Tsd. | |
Baker Hughes Company US05722G1004 |
33,8750 16:45 |
34,5600 35,1700 |
-3,68 % -1,30 |
34,5600 33,8000 |
711,46 Tsd. | |
Ball Corp US0584981064 |
63,78 16:45 |
63,15 63,81 |
-0,05 % -0,03 |
63,86 63,02 |
204,42 Tsd. | |
Bank of America Corporation US0605051046 |
40,37 16:44 |
40,58 40,75 |
-0,93 % -0,38 |
40,84 40,23 |
11,35 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,64 16:45 |
67,85 68,22 |
-0,85 % -0,58 |
68,31 67,57 |
439,84 Tsd. | |
Bath & Body Works Inc US0708301041 |
31,24 16:46 |
30,81 30,76 |
+1,54 % 0,48 |
31,50 30,59 |
1,19 Mio. |