S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
276,55 18:04 |
275,01 274,32 |
+0,81 % 2,23 |
277,78 273,92 |
240,05 Tsd. | |
Assurant Inc US04621X1081 |
172,15 18:04 |
170,53 169,88 |
+1,34 % 2,27 |
172,73 170,53 |
57,11 Tsd. | |
AT&T Inc US00206R1023 |
19,48 18:03 |
19,15 19,16 |
+1,67 % 0,32 |
19,74 19,15 |
23,83 Mio. | |
Atmos Energy Corp US0495601058 |
126,61 18:03 |
126,50 125,90 |
+0,56 % 0,71 |
127,90 125,75 |
260,53 Tsd. | |
Autodesk Inc US0527691069 |
242,6300 18:03 |
240,1700 239,4500 |
+1,33 % 3,18 |
242,9300 239,6600 |
408,58 Tsd. | |
Automatic Data Processing Inc US0530151036 |
252,4700 18:03 |
249,0600 247,1000 |
+2,17 % 5,37 |
254,3500 247,9800 |
453,26 Tsd. | |
AutoZone Inc US0533321024 |
3.016,09 18:02 |
2.930,00 2.941,73 |
+2,53 % 74,36 |
3.037,24 2.921,87 |
65,28 Tsd. | |
Avalonbay Communities Inc US0534841012 |
205,47 18:03 |
206,47 206,06 |
-0,29 % -0,59 |
208,74 205,47 |
107,10 Tsd. | |
Avery Dennison Corp US0536111091 |
211,95 18:04 |
210,00 214,79 |
-1,32 % -2,85 |
214,12 209,36 |
204,52 Tsd. | |
Axon Enterprise US05464C1018 |
315,3600 18:03 |
312,4500 313,1100 |
+0,72 % 2,25 |
315,3600 307,9900 |
123,86 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6450 18:03 |
34,9900 34,9000 |
+2,13 % 0,75 |
35,6500 34,8100 |
1,94 Mio. | |
Ball Corp US0584981064 |
62,69 18:04 |
61,94 62,06 |
+1,02 % 0,63 |
62,72 61,85 |
288,44 Tsd. | |
Bank of America Corporation US0605051046 |
42,01 18:04 |
42,02 42,19 |
-0,43 % -0,18 |
42,30 41,89 |
14,66 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,90 18:04 |
64,08 63,90 |
+1,56 % 1,00 |
65,09 63,93 |
1,23 Mio. | |
Bath & Body Works Inc US0708301041 |
33,68 18:04 |
34,80 34,35 |
-1,95 % -0,67 |
34,84 33,56 |
1,64 Mio. |