S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
274,14 17:22 |
273,59 271,76 |
+0,88 % 2,38 |
276,38 272,83 |
144,72 Tsd. | |
|
Assurant Inc US04621X1081 |
170,18 17:22 |
169,68 169,41 |
+0,45 % 0,77 |
171,44 169,12 |
62,92 Tsd. | |
|
AT&T Inc US00206R1023 |
18,53 17:23 |
18,57 18,55 |
-0,11 % -0,02 |
18,61 18,33 |
9,80 Mio. | |
|
Atmos Energy Corp US0495601058 |
123,98 17:23 |
123,51 123,51 |
+0,38 % 0,47 |
124,30 122,87 |
122,89 Tsd. | |
|
Autodesk Inc US0527691069 |
247,0100 17:23 |
244,9600 245,2600 |
+0,71 % 1,75 |
247,1600 244,6300 |
110,16 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
247,2300 17:22 |
246,9200 247,9900 |
-0,31 % -0,76 |
247,6900 246,0050 |
151,85 Tsd. | |
|
AutoZone Inc US0533321024 |
2.946,00 17:13 |
2.940,00 2.957,73 |
-0,40 % -11,73 |
2.967,82 2.914,25 |
25,94 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
208,79 17:21 |
209,07 209,27 |
-0,23 % -0,48 |
209,51 208,01 |
44,31 Tsd. | |
|
Avery Dennison Corp US0536111091 |
225,89 17:19 |
229,53 224,18 |
+0,76 % 1,71 |
233,48 223,28 |
156,46 Tsd. | |
|
Axon Enterprise US05464C1018 |
323,0400 17:22 |
318,0000 316,7600 |
+1,98 % 6,28 |
324,8600 317,5100 |
325,53 Tsd. | |
|
Baker Hughes Company US05722G1004 |
35,4293 17:23 |
35,6100 35,6600 |
-0,65 % -0,23 |
35,8300 35,3500 |
528,28 Tsd. | |
|
Ball Corp US0584981064 |
63,12 17:24 |
63,18 61,31 |
+2,95 % 1,81 |
63,70 62,17 |
802,28 Tsd. | |
|
Bank of America Corporation US0605051046 |
42,57 17:24 |
42,22 42,30 |
+0,63 % 0,27 |
42,78 42,15 |
10,21 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,25 17:23 |
63,30 63,26 |
+1,56 % 0,99 |
64,92 63,29 |
1,29 Mio. | |
|
Bath & Body Works Inc US0708301041 |
37,04 17:23 |
37,39 37,48 |
-1,17 % -0,44 |
37,53 36,91 |
359,94 Tsd. |