S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
272,24 17:15 |
271,42 270,27 |
+0,73 % 1,97 |
272,83 270,05 |
102,90 Tsd. | |
Assurant Inc US04621X1081 |
170,28 17:14 |
169,24 169,79 |
+0,29 % 0,49 |
170,81 168,77 |
40,62 Tsd. | |
AT&T Inc US00206R1023 |
18,63 17:15 |
18,70 19,12 |
-2,59 % -0,50 |
18,77 18,31 |
15,38 Mio. | |
Atmos Energy Corp US0495601058 |
123,64 17:15 |
123,08 122,95 |
+0,56 % 0,69 |
124,04 122,70 |
213,54 Tsd. | |
Autodesk Inc US0527691069 |
244,7900 17:14 |
245,4800 242,4500 |
+0,97 % 2,34 |
245,7900 242,9000 |
149,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,5900 17:16 |
249,1700 246,9700 |
+0,25 % 0,62 |
249,1700 245,9280 |
332,06 Tsd. | |
AutoZone Inc US0533321024 |
2.960,00 17:12 |
2.955,83 2.950,40 |
+0,33 % 9,60 |
2.976,14 2.953,61 |
16,75 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,87 17:11 |
207,33 207,37 |
+0,72 % 1,50 |
209,33 206,62 |
27,82 Tsd. | |
Avery Dennison Corp US0536111091 |
222,30 17:15 |
219,92 219,99 |
+1,05 % 2,31 |
223,36 219,16 |
193,53 Tsd. | |
Axon Enterprise US05464C1018 |
310,7500 17:15 |
310,5000 308,4500 |
+0,75 % 2,30 |
314,1100 306,8100 |
105,77 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8600 17:15 |
35,8000 35,9300 |
-0,19 % -0,07 |
35,9200 35,5000 |
687,71 Tsd. | |
Ball Corp US0584981064 |
60,93 17:14 |
61,10 61,04 |
-0,19 % -0,12 |
61,50 60,25 |
435,69 Tsd. | |
Bank of America Corporation US0605051046 |
42,66 17:15 |
42,64 42,90 |
-0,56 % -0,24 |
42,87 41,96 |
17,92 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
62,93 17:16 |
62,36 62,69 |
+0,38 % 0,24 |
63,02 62,08 |
1,27 Mio. | |
Bath & Body Works Inc US0708301041 |
37,05 17:16 |
37,84 37,57 |
-1,38 % -0,52 |
37,93 36,64 |
688,55 Tsd. |