S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
286,80 20:20 |
292,72 291,82 |
-1,72 % -5,02 |
292,76 286,03 |
170,42 Tsd. | |
Assurant Inc US04621X1081 |
192,55 20:19 |
190,81 189,75 |
+1,48 % 2,80 |
192,55 189,78 |
81,49 Tsd. | |
AT&T Inc US00206R1023 |
19,66 20:19 |
19,54 19,51 |
+0,74 % 0,14 |
19,67 19,51 |
10,79 Mio. | |
Atmos Energy Corp US0495601058 |
129,94 20:20 |
130,11 129,72 |
+0,17 % 0,22 |
130,49 129,57 |
176,72 Tsd. | |
Autodesk Inc US0527691069 |
255,2300 20:20 |
254,3200 249,9100 |
+2,13 % 5,32 |
255,7900 251,8500 |
515,54 Tsd. | |
Automatic Data Processing Inc US0530151036 |
269,2400 20:20 |
270,6000 269,3800 |
-0,05 % -0,14 |
270,9900 268,1950 |
387,13 Tsd. | |
AutoZone Inc US0533321024 |
3.111,37 20:20 |
3.192,69 3.170,89 |
-1,88 % -59,52 |
3.192,69 3.108,29 |
56,38 Tsd. | |
Avalonbay Communities Inc US0534841012 |
221,38 20:19 |
218,92 218,02 |
+1,54 % 3,36 |
221,46 217,84 |
151,32 Tsd. | |
Avery Dennison Corp US0536111091 |
218,35 20:19 |
216,68 216,19 |
+1,00 % 2,16 |
218,80 216,68 |
94,00 Tsd. | |
Axon Enterprise US05464C1018 |
371,6250 20:18 |
375,6900 372,6900 |
-0,29 % -1,07 |
376,0478 370,6700 |
213,72 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2900 20:21 |
34,9800 34,6200 |
+1,94 % 0,67 |
35,3700 34,8000 |
1,28 Mio. | |
Ball Corp US0584981064 |
64,50 20:19 |
64,09 63,80 |
+1,10 % 0,70 |
65,02 63,74 |
331,56 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 20:20 |
39,27 39,24 |
+1,19 % 0,47 |
40,17 39,27 |
26,09 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,17 20:20 |
65,79 65,49 |
+1,04 % 0,68 |
66,47 65,50 |
1,33 Mio. | |
Bath & Body Works Inc US0708301041 |
35,39 20:20 |
34,32 34,04 |
+3,97 % 1,35 |
35,39 34,16 |
1,63 Mio. |