S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
273,93 21:08 |
273,59 271,76 |
+0,80 % 2,17 |
276,38 272,83 |
271,63 Tsd. | |
Assurant Inc US04621X1081 |
171,85 21:04 |
169,68 169,41 |
+1,44 % 2,44 |
172,38 169,12 |
137,58 Tsd. | |
AT&T Inc US00206R1023 |
18,36 21:09 |
18,57 18,55 |
-1,02 % -0,19 |
18,61 18,33 |
32,79 Mio. | |
Atmos Energy Corp US0495601058 |
125,07 21:08 |
123,51 123,51 |
+1,26 % 1,56 |
125,15 122,87 |
260,84 Tsd. | |
Autodesk Inc US0527691069 |
246,1200 21:08 |
244,9600 245,2600 |
+0,35 % 0,86 |
247,3100 244,6300 |
258,77 Tsd. | |
Automatic Data Processing Inc US0530151036 |
248,2150 21:10 |
246,9200 247,9900 |
+0,09 % 0,23 |
248,8400 246,0050 |
343,73 Tsd. | |
AutoZone Inc US0533321024 |
2.936,31 20:59 |
2.940,00 2.957,73 |
-0,72 % -21,42 |
2.967,82 2.914,25 |
53,24 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,17 21:09 |
209,07 209,27 |
-0,53 % -1,10 |
209,51 207,70 |
163,84 Tsd. | |
Avery Dennison Corp US0536111091 |
220,39 21:08 |
229,53 224,18 |
-1,69 % -3,79 |
233,48 216,46 |
515,88 Tsd. | |
Axon Enterprise US05464C1018 |
322,3800 21:08 |
318,0000 316,7600 |
+1,77 % 5,62 |
324,8600 317,5100 |
526,82 Tsd. | |
Baker Hughes Company US05722G1004 |
35,6550 21:09 |
35,6100 35,6600 |
-0,01 % -0,01 |
35,8300 35,2700 |
1,46 Mio. | |
Ball Corp US0584981064 |
62,84 21:09 |
63,18 61,31 |
+2,50 % 1,53 |
63,70 62,17 |
1,39 Mio. | |
Bank of America Corporation US0605051046 |
42,70 21:10 |
42,22 42,30 |
+0,93 % 0,40 |
42,78 42,15 |
24,36 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,69 21:09 |
63,30 63,26 |
+0,68 % 0,43 |
64,92 63,29 |
3,09 Mio. | |
Bath & Body Works Inc US0708301041 |
37,16 21:09 |
37,39 37,48 |
-0,85 % -0,32 |
37,53 36,91 |
1,23 Mio. |