S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,91 20:00 |
290,74 290,06 |
+0,29 % 0,85 |
294,00 290,17 |
196,55 Tsd. | |
Assurant Inc US04621X1081 |
193,02 20:01 |
194,27 194,10 |
-0,56 % -1,08 |
195,50 192,04 |
147,21 Tsd. | |
AT&T Inc US00206R1023 |
19,76 20:02 |
19,68 19,65 |
+0,53 % 0,11 |
19,91 19,67 |
9,80 Mio. | |
Atmos Energy Corp US0495601058 |
129,41 20:02 |
129,58 129,31 |
+0,08 % 0,10 |
130,64 129,29 |
235,44 Tsd. | |
Autodesk Inc US0527691069 |
252,5800 20:02 |
256,0100 256,9900 |
-1,72 % -4,41 |
256,9800 252,5800 |
569,58 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,3650 20:03 |
275,7900 274,6800 |
-0,84 % -2,32 |
276,7700 272,2900 |
375,90 Tsd. | |
AutoZone Inc US0533321024 |
3.179,90 19:57 |
3.190,20 3.181,85 |
-0,06 % -1,95 |
3.211,33 3.179,90 |
23,76 Tsd. | |
Avalonbay Communities Inc US0534841012 |
222,07 20:01 |
221,94 221,41 |
+0,30 % 0,66 |
224,23 221,73 |
155,43 Tsd. | |
Avery Dennison Corp US0536111091 |
218,20 20:01 |
217,45 217,42 |
+0,36 % 0,78 |
220,43 217,45 |
153,51 Tsd. | |
Axon Enterprise US05464C1018 |
361,8050 20:01 |
363,4300 363,4300 |
-0,45 % -1,63 |
368,1300 361,8050 |
109,00 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9450 20:02 |
34,8200 35,4000 |
-1,29 % -0,46 |
35,1750 34,7300 |
1,47 Mio. | |
Ball Corp US0584981064 |
63,28 20:02 |
63,91 64,06 |
-1,23 % -0,79 |
64,18 63,27 |
642,43 Tsd. | |
Bank of America Corporation US0605051046 |
39,71 20:02 |
39,34 39,67 |
+0,09 % 0,04 |
40,27 39,33 |
22,42 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
66,83 20:01 |
66,97 67,21 |
-0,56 % -0,38 |
67,74 66,74 |
1,03 Mio. | |
Bath & Body Works Inc US0708301041 |
31,87 20:02 |
33,89 34,72 |
-8,22 % -2,86 |
34,39 31,87 |
5,83 Mio. |