S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,36 18:19 |
291,84 291,47 |
-0,72 % -2,11 |
292,76 289,20 |
209,22 Tsd. | |
Assurant Inc US04621X1081 |
196,03 18:16 |
195,57 195,36 |
+0,34 % 0,67 |
196,62 194,60 |
53,73 Tsd. | |
AT&T Inc US00206R1023 |
19,78 18:19 |
19,76 19,76 |
+0,08 % 0,02 |
19,87 19,70 |
7,22 Mio. | |
Atmos Energy Corp US0495601058 |
129,69 18:18 |
129,36 129,39 |
+0,23 % 0,30 |
130,20 128,96 |
73,22 Tsd. | |
Autodesk Inc US0527691069 |
262,5500 18:19 |
270,0000 258,2300 |
+1,67 % 4,32 |
275,6800 261,7500 |
1,42 Mio. | |
Automatic Data Processing Inc US0530151036 |
272,9000 18:19 |
273,8700 273,3600 |
-0,17 % -0,46 |
275,3700 272,7800 |
203,16 Tsd. | |
AutoZone Inc US0533321024 |
3.160,01 18:19 |
3.210,87 3.204,73 |
-1,40 % -44,73 |
3.234,02 3.160,01 |
27,54 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,78 18:16 |
223,94 223,15 |
+0,28 % 0,63 |
224,62 223,12 |
86,13 Tsd. | |
Avery Dennison Corp US0536111091 |
220,36 18:13 |
219,21 218,58 |
+0,81 % 1,78 |
222,20 218,54 |
92,52 Tsd. | |
Axon Enterprise US05464C1018 |
363,0950 18:18 |
363,1300 362,0000 |
+0,30 % 1,10 |
366,2750 361,4400 |
81,15 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7450 18:19 |
35,1001 35,2600 |
-1,46 % -0,52 |
35,2400 34,7450 |
835,89 Tsd. | |
Ball Corp US0584981064 |
63,20 18:19 |
62,75 62,39 |
+1,30 % 0,81 |
63,49 62,38 |
368,58 Tsd. | |
Bank of America Corporation US0605051046 |
40,40 18:19 |
40,17 40,17 |
+0,56 % 0,23 |
40,48 40,13 |
15,27 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,44 18:19 |
67,34 67,25 |
+0,28 % 0,19 |
67,55 67,12 |
693,65 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,68 18:19 |
31,18 31,00 |
-1,03 % -0,32 |
31,19 30,40 |
1,09 Mio. |