S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
279,87 16:22 |
269,13 273,97 |
+2,15 % 5,90 |
280,00 267,00 |
207,73 Tsd. | |
|
Assurant Inc US04621X1081 |
173,45 16:21 |
170,83 169,59 |
+2,28 % 3,86 |
173,72 169,26 |
22,37 Tsd. | |
|
AT&T Inc US00206R1023 |
19,01 16:21 |
19,16 19,19 |
-0,94 % -0,18 |
19,30 18,89 |
5,78 Mio. | |
|
Atmos Energy Corp US0495601058 |
126,18 16:22 |
125,54 124,93 |
+1,00 % 1,25 |
126,26 125,25 |
85,57 Tsd. | |
|
Autodesk Inc US0527691069 |
244,6300 16:22 |
243,8000 242,2300 |
+0,99 % 2,40 |
245,1925 242,9000 |
98,65 Tsd. | |
|
Automatic Data Processing Inc US0530151036 |
251,6450 16:22 |
249,5700 249,5800 |
+0,83 % 2,07 |
252,0900 249,4900 |
201,50 Tsd. | |
|
AutoZone Inc US0533321024 |
3.072,15 16:22 |
3.028,34 3.030,97 |
+1,36 % 41,18 |
3.074,99 3.028,34 |
18,98 Tsd. | |
|
Avalonbay Communities Inc US0534841012 |
204,78 16:22 |
203,11 202,83 |
+0,96 % 1,95 |
204,78 202,11 |
37,37 Tsd. | |
|
Avery Dennison Corp US0536111091 |
212,80 16:22 |
211,71 209,10 |
+1,77 % 3,70 |
213,63 210,80 |
46,14 Tsd. | |
|
Axon Enterprise US05464C1018 |
309,3500 16:22 |
314,0700 310,8100 |
-0,47 % -1,46 |
314,0700 308,7150 |
38,96 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,9200 16:21 |
36,3200 35,5800 |
+3,77 % 1,34 |
37,2900 36,2800 |
2,44 Mio. | |
|
Ball Corp US0584981064 |
62,86 16:22 |
62,62 62,05 |
+1,31 % 0,81 |
63,16 62,05 |
69,23 Tsd. | |
|
Bank of America Corporation US0605051046 |
41,78 16:21 |
41,58 41,68 |
+0,24 % 0,10 |
41,96 41,41 |
9,29 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
65,55 16:22 |
65,06 64,81 |
+1,14 % 0,74 |
65,64 64,93 |
393,70 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
34,25 16:22 |
33,61 33,13 |
+3,38 % 1,12 |
34,50 33,51 |
433,88 Tsd. |