S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,52 20:02 |
291,84 291,47 |
-0,33 % -0,95 |
292,76 288,94 |
294,05 Tsd. | |
Assurant Inc US04621X1081 |
195,95 20:02 |
195,57 195,36 |
+0,30 % 0,59 |
196,62 194,60 |
77,62 Tsd. | |
AT&T Inc US00206R1023 |
19,83 20:03 |
19,76 19,76 |
+0,33 % 0,07 |
19,87 19,70 |
10,38 Mio. | |
Atmos Energy Corp US0495601058 |
129,68 20:02 |
129,36 129,39 |
+0,22 % 0,29 |
130,20 128,96 |
109,83 Tsd. | |
Autodesk Inc US0527691069 |
259,1700 20:02 |
270,0000 258,2300 |
+0,36 % 0,94 |
275,6800 259,0500 |
1,99 Mio. | |
Automatic Data Processing Inc US0530151036 |
273,8650 20:03 |
273,8700 273,3600 |
+0,18 % 0,51 |
275,3700 272,3000 |
296,66 Tsd. | |
AutoZone Inc US0533321024 |
3.156,00 19:25 |
3.210,87 3.204,73 |
-1,52 % -48,73 |
3.234,02 3.149,74 |
38,49 Tsd. | |
Avalonbay Communities Inc US0534841012 |
224,01 19:52 |
223,94 223,15 |
+0,39 % 0,86 |
224,62 222,74 |
114,87 Tsd. | |
Avery Dennison Corp US0536111091 |
220,18 20:02 |
219,21 218,58 |
+0,73 % 1,60 |
222,20 218,54 |
126,90 Tsd. | |
Axon Enterprise US05464C1018 |
362,4900 20:01 |
363,1300 362,0000 |
+0,14 % 0,49 |
366,2750 361,4400 |
116,91 Tsd. | |
Baker Hughes Company US05722G1004 |
34,7900 20:03 |
35,1001 35,2600 |
-1,33 % -0,47 |
35,2400 34,7100 |
1,31 Mio. | |
Ball Corp US0584981064 |
63,21 20:03 |
62,75 62,39 |
+1,31 % 0,82 |
63,49 62,38 |
527,78 Tsd. | |
Bank of America Corporation US0605051046 |
40,57 20:03 |
40,17 40,17 |
+0,98 % 0,40 |
40,62 40,13 |
20,85 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,79 20:02 |
67,34 67,25 |
+0,80 % 0,54 |
67,80 67,12 |
1,13 Mio. | |
Bath & Body Works Inc US0708301041 |
30,49 20:02 |
31,18 31,00 |
-1,64 % -0,51 |
31,19 30,19 |
1,75 Mio. |