S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,72 16:05 |
291,84 291,47 |
-0,26 % -0,75 |
292,76 290,50 |
48,82 Tsd. | |
Assurant Inc US04621X1081 |
195,53 16:05 |
195,57 195,36 |
+0,09 % 0,17 |
195,75 194,60 |
8,20 Tsd. | |
AT&T Inc US00206R1023 |
19,72 16:06 |
19,76 19,76 |
-0,20 % -0,04 |
19,87 19,70 |
1,65 Mio. | |
Atmos Energy Corp US0495601058 |
129,89 16:05 |
129,36 129,39 |
+0,38 % 0,50 |
129,91 128,96 |
23,07 Tsd. | |
Autodesk Inc US0527691069 |
268,4700 16:06 |
270,0000 258,2300 |
+3,97 % 10,24 |
275,6800 265,9900 |
696,32 Tsd. | |
Automatic Data Processing Inc US0530151036 |
274,4800 16:05 |
273,8700 273,3600 |
+0,41 % 1,12 |
275,3700 273,6814 |
52,88 Tsd. | |
AutoZone Inc US0533321024 |
3.203,65 16:01 |
3.210,87 3.204,73 |
-0,03 % -1,09 |
3.234,02 3.190,90 |
4,04 Tsd. | |
Avalonbay Communities Inc US0534841012 |
223,89 16:05 |
223,94 223,15 |
+0,33 % 0,74 |
224,62 223,30 |
22,22 Tsd. | |
Avery Dennison Corp US0536111091 |
221,48 16:06 |
219,21 218,58 |
+1,33 % 2,90 |
221,48 218,54 |
26,93 Tsd. | |
Axon Enterprise US05464C1018 |
363,2100 16:06 |
363,1300 362,0000 |
+0,33 % 1,21 |
364,4050 361,4400 |
19,65 Tsd. | |
Baker Hughes Company US05722G1004 |
34,9300 16:06 |
35,1001 35,2600 |
-0,94 % -0,33 |
35,2400 34,7700 |
238,07 Tsd. | |
Ball Corp US0584981064 |
63,24 16:06 |
62,75 62,39 |
+1,36 % 0,85 |
63,34 62,38 |
106,72 Tsd. | |
Bank of America Corporation US0605051046 |
40,30 16:06 |
40,17 40,17 |
+0,31 % 0,13 |
40,33 40,13 |
7,84 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,33 16:06 |
67,34 67,25 |
+0,12 % 0,08 |
67,55 67,12 |
171,79 Tsd. | |
Bath & Body Works Inc US0708301041 |
30,61 16:06 |
31,18 31,00 |
-1,27 % -0,40 |
31,19 30,57 |
301,23 Tsd. |