S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,56 21:56 |
275,01 274,32 |
+0,09 % 0,24 |
277,78 273,92 |
872,34 Tsd. | |
Assurant Inc US04621X1081 |
169,60 21:56 |
170,53 169,88 |
-0,16 % -0,28 |
172,83 169,38 |
194,77 Tsd. | |
AT&T Inc US00206R1023 |
19,24 21:56 |
19,15 19,16 |
+0,42 % 0,08 |
19,74 19,10 |
43,79 Mio. | |
Atmos Energy Corp US0495601058 |
125,05 21:56 |
126,50 125,90 |
-0,68 % -0,86 |
127,90 124,71 |
575,29 Tsd. | |
Autodesk Inc US0527691069 |
241,9800 21:55 |
240,1700 239,4500 |
+1,06 % 2,53 |
245,6500 239,6600 |
904,65 Tsd. | |
Automatic Data Processing Inc US0530151036 |
249,9800 21:57 |
249,0600 247,1000 |
+1,17 % 2,88 |
254,3500 247,9800 |
1,06 Mio. | |
AutoZone Inc US0533321024 |
3.027,17 21:56 |
2.930,00 2.941,73 |
+2,90 % 85,44 |
3.048,90 2.921,87 |
152,77 Tsd. | |
Avalonbay Communities Inc US0534841012 |
203,23 21:56 |
206,47 206,06 |
-1,37 % -2,83 |
208,74 201,72 |
319,68 Tsd. | |
Avery Dennison Corp US0536111091 |
209,43 21:56 |
210,00 214,79 |
-2,50 % -5,36 |
214,12 208,57 |
597,59 Tsd. | |
Axon Enterprise US05464C1018 |
311,2250 21:56 |
312,4500 313,1100 |
-0,60 % -1,89 |
316,8399 307,9900 |
245,28 Tsd. | |
Baker Hughes Company US05722G1004 |
35,5600 21:55 |
34,9900 34,9000 |
+1,89 % 0,66 |
35,8400 34,8100 |
4,79 Mio. | |
Ball Corp US0584981064 |
62,14 21:56 |
61,94 62,06 |
+0,13 % 0,08 |
62,97 61,85 |
732,78 Tsd. | |
Bank of America Corporation US0605051046 |
41,80 21:56 |
42,02 42,19 |
-0,94 % -0,40 |
42,30 41,77 |
33,92 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,87 21:56 |
64,08 63,90 |
+1,52 % 0,97 |
65,33 63,93 |
2,97 Mio. | |
Bath & Body Works Inc US0708301041 |
33,10 21:56 |
34,80 34,35 |
-3,65 % -1,26 |
34,84 33,07 |
4,62 Mio. |