S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
289,14 18:03 |
287,57 286,78 |
+0,82 % 2,36 |
289,47 287,22 |
83,21 Tsd. | |
Assurant Inc US04621X1081 |
193,83 18:05 |
192,88 192,76 |
+0,56 % 1,07 |
194,51 191,97 |
57,95 Tsd. | |
AT&T Inc US00206R1023 |
19,69 18:05 |
19,74 19,76 |
-0,35 % -0,07 |
19,80 19,67 |
6,53 Mio. | |
Atmos Energy Corp US0495601058 |
129,59 18:05 |
129,96 130,19 |
-0,46 % -0,60 |
130,34 129,50 |
103,87 Tsd. | |
Autodesk Inc US0527691069 |
257,3800 18:04 |
256,0000 256,2100 |
+0,46 % 1,17 |
258,4900 255,5050 |
251,66 Tsd. | |
Automatic Data Processing Inc US0530151036 |
272,6300 18:05 |
271,2800 271,3500 |
+0,47 % 1,28 |
273,0850 270,7500 |
324,21 Tsd. | |
AutoZone Inc US0533321024 |
3.161,64 17:58 |
3.148,18 3.157,10 |
+0,14 % 4,54 |
3.165,50 3.148,18 |
15,23 Tsd. | |
Avalonbay Communities Inc US0534841012 |
220,27 18:04 |
218,59 219,92 |
+0,16 % 0,35 |
220,38 217,44 |
133,58 Tsd. | |
Avery Dennison Corp US0536111091 |
218,04 18:04 |
217,56 218,04 |
+0,00 % 0,00 |
219,21 216,16 |
70,19 Tsd. | |
Axon Enterprise US05464C1018 |
361,6000 17:56 |
360,4900 360,4900 |
+0,31 % 1,11 |
364,4400 357,8500 |
89,36 Tsd. | |
Baker Hughes Company US05722G1004 |
35,2000 18:05 |
35,3000 35,4300 |
-0,65 % -0,23 |
35,4600 35,1750 |
912,55 Tsd. | |
Ball Corp US0584981064 |
63,88 18:05 |
64,24 64,34 |
-0,71 % -0,46 |
64,32 63,81 |
220,70 Tsd. | |
Bank of America Corporation US0605051046 |
39,76 18:05 |
40,00 39,92 |
-0,40 % -0,16 |
40,13 39,76 |
10,09 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
67,52 18:06 |
66,99 67,00 |
+0,78 % 0,52 |
67,62 66,91 |
737,44 Tsd. | |
Bath & Body Works Inc US0708301041 |
34,63 18:05 |
34,89 35,16 |
-1,51 % -0,53 |
35,08 34,38 |
1,72 Mio. |