S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
274,55 19:04 |
273,59 271,76 |
+1,03 % 2,79 |
276,38 272,83 |
197,37 Tsd. | |
Assurant Inc US04621X1081 |
171,82 19:02 |
169,68 169,41 |
+1,42 % 2,41 |
171,90 169,12 |
92,07 Tsd. | |
AT&T Inc US00206R1023 |
18,48 19:06 |
18,57 18,55 |
-0,38 % -0,07 |
18,61 18,33 |
16,74 Mio. | |
Atmos Energy Corp US0495601058 |
124,44 19:05 |
123,51 123,51 |
+0,75 % 0,93 |
124,51 122,87 |
175,10 Tsd. | |
Autodesk Inc US0527691069 |
245,8900 19:06 |
244,9600 245,2600 |
+0,26 % 0,63 |
247,3100 244,6300 |
167,49 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,0450 19:04 |
246,9200 247,9900 |
-0,38 % -0,95 |
247,9500 246,0050 |
234,07 Tsd. | |
AutoZone Inc US0533321024 |
2.949,79 18:38 |
2.940,00 2.957,73 |
-0,27 % -7,94 |
2.967,82 2.914,25 |
35,50 Tsd. | |
Avalonbay Communities Inc US0534841012 |
207,70 19:06 |
209,07 209,27 |
-0,75 % -1,57 |
209,51 207,70 |
86,50 Tsd. | |
Avery Dennison Corp US0536111091 |
218,75 19:05 |
229,53 224,18 |
-2,42 % -5,43 |
233,48 216,46 |
400,08 Tsd. | |
Axon Enterprise US05464C1018 |
320,1550 19:05 |
318,0000 316,7600 |
+1,07 % 3,40 |
324,8600 317,5100 |
392,19 Tsd. | |
Baker Hughes Company US05722G1004 |
35,4200 19:05 |
35,6100 35,6600 |
-0,67 % -0,24 |
35,8300 35,2700 |
980,25 Tsd. | |
Ball Corp US0584981064 |
62,98 19:06 |
63,18 61,31 |
+2,72 % 1,67 |
63,70 62,17 |
1,14 Mio. | |
Bank of America Corporation US0605051046 |
42,67 19:06 |
42,22 42,30 |
+0,87 % 0,37 |
42,78 42,15 |
17,75 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,24 19:06 |
63,30 63,26 |
+1,55 % 0,98 |
64,92 63,29 |
1,92 Mio. | |
Bath & Body Works Inc US0708301041 |
37,10 19:05 |
37,39 37,48 |
-1,01 % -0,38 |
37,53 36,91 |
676,54 Tsd. |