S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
271,15 17:12 |
271,00 271,85 |
-0,26 % -0,70 |
272,00 269,99 |
219,21 Tsd. | |
Assurant Inc US04621X1081 |
176,14 17:13 |
171,78 171,90 |
+2,47 % 4,24 |
176,42 171,78 |
59,96 Tsd. | |
AT&T Inc US00206R1023 |
19,23 17:14 |
19,10 19,16 |
+0,37 % 0,07 |
19,27 18,99 |
11,14 Mio. | |
Atmos Energy Corp US0495601058 |
124,67 17:14 |
124,02 124,65 |
+0,02 % 0,02 |
125,08 123,91 |
144,26 Tsd. | |
Autodesk Inc US0527691069 |
244,8300 17:13 |
249,6800 250,1800 |
-2,14 % -5,35 |
249,6800 243,9000 |
260,15 Tsd. | |
Automatic Data Processing Inc US0530151036 |
251,3800 17:14 |
248,2100 249,2500 |
+0,85 % 2,13 |
251,4900 247,8650 |
308,89 Tsd. | |
AutoZone Inc US0533321024 |
2.954,49 17:12 |
2.983,59 2.984,11 |
-0,99 % -29,62 |
2.990,00 2.946,40 |
17,37 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,20 17:12 |
206,94 208,01 |
+1,05 % 2,19 |
210,40 206,44 |
68,19 Tsd. | |
Avery Dennison Corp US0536111091 |
223,59 17:13 |
222,00 222,85 |
+0,33 % 0,74 |
226,09 221,32 |
33,26 Tsd. | |
Axon Enterprise US05464C1018 |
311,0708 17:13 |
318,0000 317,7800 |
-2,11 % -6,71 |
319,5016 310,9300 |
179,45 Tsd. | |
Baker Hughes Company US05722G1004 |
36,5450 17:14 |
36,1300 36,1600 |
+1,06 % 0,39 |
36,5600 36,1100 |
946,89 Tsd. | |
Ball Corp US0584981064 |
62,59 17:14 |
61,53 61,92 |
+1,08 % 0,67 |
62,80 61,53 |
205,98 Tsd. | |
Bank of America Corporation US0605051046 |
43,86 17:14 |
43,62 43,98 |
-0,28 % -0,13 |
44,24 43,40 |
14,08 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,82 17:13 |
64,00 64,09 |
-0,42 % -0,27 |
64,40 63,67 |
1,04 Mio. | |
Bath & Body Works Inc US0708301041 |
39,74 17:13 |
39,22 39,42 |
+0,80 % 0,32 |
41,06 39,22 |
1,42 Mio. |