S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
270,97 21:15 |
271,00 271,85 |
-0,32 % -0,88 |
272,33 269,99 |
491,52 Tsd. | |
Assurant Inc US04621X1081 |
172,57 21:13 |
171,78 171,90 |
+0,39 % 0,67 |
176,68 171,78 |
143,44 Tsd. | |
AT&T Inc US00206R1023 |
19,13 21:15 |
19,10 19,16 |
-0,16 % -0,03 |
19,33 18,99 |
24,30 Mio. | |
Atmos Energy Corp US0495601058 |
123,51 21:14 |
124,02 124,65 |
-0,92 % -1,15 |
125,08 123,30 |
537,34 Tsd. | |
Autodesk Inc US0527691069 |
240,8000 21:14 |
249,6800 250,1800 |
-3,75 % -9,38 |
249,6800 240,8000 |
780,85 Tsd. | |
Automatic Data Processing Inc US0530151036 |
247,5200 21:14 |
248,2100 249,2500 |
-0,69 % -1,73 |
251,7800 247,4100 |
737,94 Tsd. | |
AutoZone Inc US0533321024 |
2.938,66 21:10 |
2.983,59 2.984,11 |
-1,52 % -45,45 |
2.990,00 2.921,27 |
61,15 Tsd. | |
Avalonbay Communities Inc US0534841012 |
208,70 21:14 |
206,94 208,01 |
+0,33 % 0,69 |
211,20 206,44 |
237,11 Tsd. | |
Avery Dennison Corp US0536111091 |
223,62 21:14 |
222,00 222,85 |
+0,35 % 0,77 |
226,09 221,32 |
165,37 Tsd. | |
Axon Enterprise US05464C1018 |
304,5800 21:15 |
318,0000 317,7800 |
-4,15 % -13,20 |
319,5016 304,0269 |
406,70 Tsd. | |
Baker Hughes Company US05722G1004 |
35,8850 21:15 |
36,1300 36,1600 |
-0,76 % -0,28 |
36,5600 35,8450 |
2,20 Mio. | |
Ball Corp US0584981064 |
61,66 21:15 |
61,53 61,92 |
-0,43 % -0,27 |
62,80 61,53 |
579,15 Tsd. | |
Bank of America Corporation US0605051046 |
43,09 21:15 |
43,62 43,98 |
-2,04 % -0,90 |
44,24 43,04 |
32,15 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
63,11 21:15 |
64,00 64,09 |
-1,53 % -0,98 |
64,40 62,75 |
3,53 Mio. | |
Bath & Body Works Inc US0708301041 |
38,79 21:15 |
39,22 39,42 |
-1,60 % -0,63 |
41,06 38,75 |
2,85 Mio. |