S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
290,37 16:22 |
290,70 289,71 |
+78,27 % 127,49 |
299,55 149,05 |
136,81 Mrd. | |
Assurant Inc US04621X1081 |
194,76 16:22 |
193,58 192,87 |
+19,87 % 32,28 |
199,95 104,92 |
48,39 Mrd. | |
AT&T Inc US00206R1023 |
21,42 16:23 |
21,39 21,26 |
+10,41 % 2,02 |
22,27 13,45 |
555,75 Mrd. | |
Atmos Energy Corp US0495601058 |
142,13 16:22 |
141,06 140,28 |
+52,83 % 49,13 |
140,28 89,43 |
80,28 Mrd. | |
Autodesk Inc US0527691069 |
287,1250 16:22 |
285,3100 285,3100 |
-1,40 % -4,07 |
333,6400 164,3100 |
260,57 Mrd. | |
Automatic Data Processing Inc US0530151036 |
293,0750 16:22 |
291,7000 291,0000 |
+37,61 % 80,10 |
291,0000 196,2900 |
301,50 Mrd. | |
AutoZone Inc US0533321024 |
3.153,62 16:20 |
3.127,00 3.153,04 |
+81,66 % 1.417,59 |
3.239,32 1.736,03 |
286,83 Mrd. | |
Avalonbay Communities Inc US0534841012 |
224,32 16:22 |
222,88 221,63 |
-2,74 % -6,31 |
258,26 154,07 |
110,59 Mrd. | |
Avery Dennison Corp US0536111091 |
221,72 16:22 |
220,09 220,52 |
+5,71 % 11,97 |
229,52 153,31 |
71,45 Mrd. | |
Axon Enterprise US05464C1018 |
425,4801 16:23 |
437,9800 437,9800 |
+139,11 % 247,54 |
437,9800 84,3700 |
91,24 Mrd. | |
Baker Hughes Company US05722G1004 |
36,6100 16:23 |
36,5500 37,6350 |
+36,15 % 9,72 |
38,7200 20,4500 |
188,63 Mrd. | |
Ball Corp US0584981064 |
66,64 16:22 |
65,91 65,39 |
-27,01 % -24,66 |
97,10 42,82 |
93,41 Mrd. | |
Bank of America Corporation US0605051046 |
42,44 16:23 |
43,23 41,91 |
-8,48 % -3,93 |
49,38 25,17 |
1197,74 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
76,95 16:23 |
77,00 76,51 |
+34,62 % 19,79 |
76,51 37,29 |
173,03 Mrd. | |
Baxter International Inc US0718131099 |
37,27 16:22 |
36,92 36,91 |
-53,24 % -42,43 |
89,45 31,71 |
153,87 Mrd. |