S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Arthur J Gallagher and Company US3635761097 |
259,31 28.06.24 |
258,68 260,13 |
+85,12 % 119,23 |
265,19 136,64 |
130,99 Mrd. | |
Assurant Inc US04621X1081 |
166,25 28.06.24 |
167,33 167,26 |
+6,45 % 10,07 |
193,12 104,92 |
47,56 Mrd. | |
AT&T Inc US00206R1023 |
19,11 28.06.24 |
18,80 18,75 |
-12,02 % -2,61 |
22,06 13,45 |
559,30 Mrd. | |
Atmos Energy Corp US0495601058 |
116,65 28.06.24 |
117,01 116,55 |
+21,37 % 20,54 |
124,41 86,69 |
77,36 Mrd. | |
Autodesk Inc US0527691069 |
247,4500 28.06.24 |
243,0400 243,6800 |
-15,23 % -44,45 |
342,2700 164,3100 |
265,33 Mrd. | |
Automatic Data Processing Inc US0530151036 |
238,6900 28.06.24 |
238,2600 237,3000 |
+20,17 % 40,07 |
269,9000 196,2900 |
293,96 Mrd. | |
AutoZone Inc US0533321024 |
2.964,10 28.06.24 |
2.948,42 2.955,40 |
+98,64 % 1.471,88 |
3.239,32 1.492,22 |
279,57 Mrd. | |
Avalonbay Communities Inc US0534841012 |
206,89 28.06.24 |
206,05 206,30 |
-0,86 % -1,80 |
258,26 154,07 |
108,17 Mrd. | |
Avery Dennison Corp US0536111091 |
218,65 28.06.24 |
223,45 223,40 |
+4,00 % 8,41 |
229,52 153,31 |
70,28 Mrd. | |
Axon Enterprise US05464C1018 |
294,2400 28.06.24 |
300,0000 298,3500 |
+66,43 % 117,44 |
327,6400 84,3700 |
80,50 Mrd. | |
Baker Hughes Company US05722G1004 |
35,1700 28.06.24 |
34,7500 34,4200 |
+53,78 % 12,30 |
38,7200 19,6500 |
186,13 Mrd. | |
Ball Corp US0584981064 |
60,02 28.06.24 |
61,20 61,08 |
-25,92 % -21,00 |
97,79 42,82 |
99,47 Mrd. | |
Bank of America Corporation US0605051046 |
39,77 28.06.24 |
39,74 39,25 |
-3,54 % -1,46 |
49,38 25,17 |
1229,10 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
59,89 28.06.24 |
59,77 59,54 |
+16,90 % 8,66 |
63,66 37,29 |
171,42 Mrd. | |
Bath & Body Works Inc US0708301041 |
39,05 28.06.24 |
38,84 39,03 |
-32,95 % -19,19 |
78,37 25,96 |
123,03 Mrd. |