S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
287,57 22:10 |
290,70 289,71 |
+76,55 % 124,69 |
299,55 149,05 |
136,81 Mrd. | |
|
Assurant Inc US04621X1081 |
194,79 22:10 |
193,58 192,87 |
+19,89 % 32,31 |
199,95 104,92 |
48,39 Mrd. | |
|
AT&T Inc US00206R1023 |
21,51 22:10 |
21,39 21,26 |
+10,88 % 2,11 |
22,27 13,45 |
555,75 Mrd. | |
|
Atmos Energy Corp US0495601058 |
142,00 22:10 |
141,06 140,28 |
+52,69 % 49,00 |
140,28 89,43 |
80,28 Mrd. | |
|
Autodesk Inc US0527691069 |
286,4800 22:00 |
285,3100 285,3100 |
-1,62 % -4,71 |
333,6400 164,3100 |
260,57 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
290,0400 22:00 |
291,7000 291,0000 |
+36,18 % 77,06 |
291,0000 196,2900 |
301,50 Mrd. | |
|
AutoZone Inc US0533321024 |
3.100,00 22:10 |
3.127,00 3.153,04 |
+78,57 % 1.363,97 |
3.239,32 1.736,03 |
286,83 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
223,64 22:10 |
222,88 221,63 |
-3,03 % -6,99 |
258,26 154,07 |
110,59 Mrd. | |
|
Avery Dennison Corp US0536111091 |
219,88 22:10 |
220,09 220,52 |
+4,83 % 10,13 |
229,52 153,31 |
71,45 Mrd. | |
|
Axon Enterprise US05464C1018 |
434,1200 22:00 |
437,9800 437,9800 |
+143,97 % 256,18 |
437,9800 84,3700 |
91,24 Mrd. | |
|
Baker Hughes Company US05722G1004 |
36,3200 22:00 |
36,5500 37,6350 |
+35,07 % 9,43 |
38,7200 20,4500 |
188,63 Mrd. | |
|
Ball Corp US0584981064 |
66,03 22:10 |
65,91 65,39 |
-27,68 % -25,27 |
97,10 42,82 |
93,41 Mrd. | |
|
Bank of America Corporation US0605051046 |
42,14 22:10 |
43,23 41,91 |
-9,12 % -4,23 |
49,38 25,17 |
1197,74 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
76,23 22:10 |
77,00 76,51 |
+33,36 % 19,07 |
76,51 37,29 |
173,03 Mrd. | |
|
Baxter International Inc US0718131099 |
36,65 22:10 |
36,92 36,91 |
-54,02 % -43,05 |
89,45 31,71 |
153,87 Mrd. |