S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Arthur J Gallagher and Company US3635761097 |
271,33 19:01 |
271,00 271,85 |
+93,92 % 131,41 |
271,85 136,64 |
131,78 Mrd. | |
|
Assurant Inc US04621X1081 |
174,78 19:00 |
171,78 171,90 |
+12,21 % 19,02 |
193,12 104,92 |
47,72 Mrd. | |
|
AT&T Inc US00206R1023 |
19,16 19:01 |
19,10 19,16 |
-10,43 % -2,23 |
21,35 13,45 |
557,97 Mrd. | |
|
Atmos Energy Corp US0495601058 |
124,39 19:01 |
124,02 124,65 |
+22,87 % 23,15 |
124,65 86,69 |
77,85 Mrd. | |
|
Autodesk Inc US0527691069 |
244,0100 19:01 |
249,6800 250,1800 |
-16,81 % -49,32 |
342,2700 164,3100 |
265,50 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
250,3700 19:01 |
248,2100 249,2500 |
+21,78 % 44,77 |
269,9000 196,2900 |
295,11 Mrd. | |
|
AutoZone Inc US0533321024 |
2.946,46 18:58 |
2.983,59 2.984,11 |
+83,55 % 1.341,16 |
3.239,32 1.520,65 |
280,45 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
210,04 19:00 |
206,94 208,01 |
-7,01 % -15,83 |
258,26 154,07 |
108,12 Mrd. | |
|
Avery Dennison Corp US0536111091 |
223,69 19:00 |
222,00 222,85 |
+10,03 % 20,40 |
229,52 153,31 |
70,43 Mrd. | |
|
Axon Enterprise US05464C1018 |
307,8600 19:00 |
318,0000 317,7800 |
+77,18 % 134,10 |
327,6400 84,3700 |
81,33 Mrd. | |
|
Baker Hughes Company US05722G1004 |
36,3250 19:01 |
36,1300 36,1600 |
+76,34 % 15,73 |
38,7200 19,6500 |
186,45 Mrd. | |
|
Ball Corp US0584981064 |
62,38 19:01 |
61,53 61,92 |
-27,25 % -23,37 |
97,79 42,82 |
98,36 Mrd. | |
|
Bank of America Corporation US0605051046 |
43,37 19:01 |
43,62 43,98 |
+14,37 % 5,45 |
49,38 25,17 |
1223,95 Mrd. | |
|
Bank of New York Mellon Corporation US0640581007 |
62,91 19:01 |
64,00 64,09 |
+27,40 % 13,53 |
65,71 37,29 |
172,04 Mrd. | |
|
Bath & Body Works Inc US0708301041 |
39,64 19:02 |
39,22 39,42 |
-32,59 % -19,16 |
78,37 25,96 |
121,02 Mrd. |