S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,29 17:33 |
168,41 167,38 |
-1,85 % -3,10 |
169,54 163,56 |
394,35 Tsd. | |
F5 Inc US3156161024 |
173,6900 17:33 |
177,7900 176,9600 |
-1,85 % -3,27 |
177,7900 173,6900 |
71,16 Tsd. | |
Cummins Inc US2310211063 |
292,82 17:33 |
298,99 298,23 |
-1,81 % -5,41 |
299,00 292,60 |
131,36 Tsd. | |
Synchrony Financiall US87165B1035 |
49,92 17:33 |
50,65 50,83 |
-1,79 % -0,91 |
50,65 49,85 |
976,79 Tsd. | |
Tyson Foods US9024941034 |
59,35 17:32 |
60,59 60,43 |
-1,79 % -1,08 |
60,59 59,32 |
295,75 Tsd. | |
Nucor Corporation US6703461052 |
162,74 17:32 |
165,90 165,67 |
-1,77 % -2,93 |
166,05 162,51 |
377,71 Tsd. | |
Visa Inc US92826C8394 |
264,48 17:33 |
270,32 269,15 |
-1,74 % -4,67 |
270,95 264,38 |
2,01 Mio. | |
Southwest Airlines Co US8447411088 |
26,94 17:32 |
27,42 27,41 |
-1,73 % -0,48 |
27,48 26,87 |
1,33 Mio. | |
Gilead Sciences Inc US3755581036 |
72,2400 17:33 |
73,5100 73,5100 |
-1,73 % -1,27 |
73,7400 72,1800 |
1,56 Mio. | |
Brown Forman Corp US1156372096 |
42,99 17:32 |
43,92 43,74 |
-1,71 % -0,75 |
43,92 42,82 |
226,17 Tsd. | |
Textron Inc US8832031012 |
91,04 17:32 |
93,23 92,62 |
-1,71 % -1,59 |
93,23 91,02 |
236,14 Tsd. | |
Applied Materials Inc US0382221051 |
213,9300 17:33 |
217,5000 217,6500 |
-1,71 % -3,72 |
218,2800 213,5100 |
1,27 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,9800 17:33 |
59,8100 60,0000 |
-1,70 % -1,02 |
59,8300 58,9200 |
3,00 Mio. | |
Cisco Systems Inc US17275R1023 |
47,2250 17:33 |
48,0900 48,0400 |
-1,70 % -0,82 |
48,1000 47,2000 |
4,09 Mio. | |
PACCAR Inc US6937181088 |
108,1150 17:32 |
109,9400 109,9800 |
-1,70 % -1,87 |
109,9400 108,0800 |
548,21 Tsd. |