S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gilead Sciences Inc US3755581036 |
72,1477 17:37 |
73,5100 73,5100 |
-1,85 % -1,36 |
73,7400 72,0700 |
1,58 Mio. | |
PayPal Holdings Inc US70450Y1038 |
58,8930 17:36 |
59,8100 60,0000 |
-1,85 % -1,11 |
59,8300 58,8903 |
3,06 Mio. | |
M&T Bank Corporation US55261F1049 |
164,30 17:36 |
168,41 167,38 |
-1,84 % -3,08 |
169,54 163,56 |
403,92 Tsd. | |
Teledyne Technologies Inc US8793601050 |
391,79 17:33 |
401,03 399,12 |
-1,84 % -7,33 |
401,03 391,59 |
76,07 Tsd. | |
Cummins Inc US2310211063 |
292,80 17:34 |
298,99 298,23 |
-1,82 % -5,43 |
299,00 292,60 |
132,22 Tsd. | |
Tyson Foods US9024941034 |
59,35 17:36 |
60,59 60,43 |
-1,79 % -1,08 |
60,59 59,31 |
302,84 Tsd. | |
Nordson Corporation US6556631025 |
235,3850 17:33 |
241,0300 239,6500 |
-1,78 % -4,27 |
241,4150 235,0700 |
59,81 Tsd. | |
Mosaic Company US61945C1036 |
29,30 17:37 |
29,90 29,83 |
-1,78 % -0,53 |
29,90 29,18 |
637,03 Tsd. | |
Mohawk Industries Inc US6081901042 |
128,85 17:36 |
130,97 131,18 |
-1,77 % -2,33 |
131,87 128,75 |
127,52 Tsd. | |
Applied Materials Inc US0382221051 |
213,8100 17:36 |
217,5000 217,6500 |
-1,76 % -3,84 |
218,2800 213,5100 |
1,29 Mio. | |
Genuine Parts Co US3724601055 |
137,79 17:36 |
140,62 140,26 |
-1,76 % -2,47 |
140,95 137,71 |
363,05 Tsd. | |
Visa Inc US92826C8394 |
264,43 17:37 |
270,32 269,15 |
-1,75 % -4,72 |
270,95 264,31 |
2,09 Mio. | |
Enphase Energy Inc US29355A1079 |
106,0600 17:37 |
107,7400 107,9450 |
-1,75 % -1,89 |
108,3000 105,8000 |
974,07 Tsd. | |
Textron Inc US8832031012 |
91,01 17:36 |
93,23 92,62 |
-1,74 % -1,61 |
93,23 91,01 |
245,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2050 17:37 |
48,0900 48,0400 |
-1,74 % -0,84 |
48,1000 47,1800 |
4,17 Mio. |