S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cincinnati Financial Corporation US1720621010 |
120,7650 16:59 |
121,9500 121,2000 |
-5,04 % -6,41 |
127,1700 120,3900 |
455,33 Mio. | |
|
EOG Resources Inc US26875P1012 |
125,73 16:58 |
125,91 124,90 |
-5,02 % -6,65 |
132,38 124,90 |
1,74 Mrd. | |
|
Celanese Corporation US1508701034 |
138,60 16:59 |
138,81 138,85 |
-4,98 % -7,26 |
145,86 138,85 |
513,66 Mio. | |
|
Citigroup Inc US1729674242 |
64,28 16:59 |
64,40 64,66 |
-4,93 % -3,33 |
67,61 64,50 |
3,84 Mrd. | |
|
Southwest Airlines Co US8447411088 |
26,93 16:59 |
27,17 27,18 |
-4,91 % -1,39 |
28,32 27,18 |
1,11 Mrd. | |
|
Aptiv PLC JE00B783TY65 |
68,87 17:00 |
68,08 68,59 |
-4,89 % -3,54 |
72,41 68,59 |
1,21 Mrd. | |
|
Norfolk Southern Corp US6558441084 |
223,01 16:59 |
224,26 224,28 |
-4,88 % -11,44 |
234,45 224,28 |
1,14 Mrd. | |
|
Sysco Corp US8718291078 |
71,40 17:00 |
72,80 73,18 |
-4,86 % -3,65 |
75,05 73,18 |
843,75 Mio. | |
|
Intuit Inc US4612021034 |
626,9000 17:00 |
629,8200 637,1000 |
-4,86 % -32,01 |
658,9100 636,5600 |
4,03 Mrd. | |
|
Adobe Inc US00724F1012 |
535,9300 17:01 |
543,8000 546,0100 |
-4,82 % -27,16 |
563,0900 546,0100 |
6,57 Mrd. | |
|
Hess Corporation US42809H1077 |
146,98 16:59 |
147,84 146,78 |
-4,81 % -7,43 |
155,44 146,78 |
1,27 Mrd. | |
|
Delta Air Lines Inc US2473617023 |
43,59 16:59 |
43,48 43,61 |
-4,74 % -2,17 |
45,76 43,61 |
2,30 Mrd. | |
|
Cadence Design Systems Inc US1273871087 |
274,5750 17:00 |
280,0500 282,9900 |
-4,70 % -13,55 |
288,1200 277,8300 |
4,78 Mrd. | |
|
Diamondback Energy Inc US25278X1090 |
201,0400 17:00 |
199,8300 198,3600 |
-4,69 % -9,90 |
210,9400 198,3600 |
1,24 Mrd. | |
|
Cummins Inc US2310211063 |
281,42 16:58 |
281,90 283,65 |
-4,64 % -13,68 |
298,23 283,65 |
1,46 Mrd. |