S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Illinois Tool Works Inc US4523081093 |
240,80 17:29 |
241,82 243,06 |
-5,16 % -13,09 |
253,89 242,62 |
1,47 Mrd. | |
ON Semiconductor US6821891057 |
71,5800 17:30 |
73,1000 73,3900 |
-5,14 % -3,88 |
77,3300 72,5300 |
2,80 Mrd. | |
Delta Air Lines Inc US2473617023 |
43,45 17:29 |
43,48 43,61 |
-5,05 % -2,31 |
45,76 43,61 |
2,30 Mrd. | |
Keysight Technologies Inc US49338L1035 |
138,26 17:29 |
138,47 139,17 |
-5,04 % -7,34 |
145,60 137,40 |
751,60 Mio. | |
JM Smucker Company US8326964058 |
115,19 17:29 |
115,31 115,10 |
-4,98 % -6,04 |
121,23 115,10 |
544,76 Mio. | |
EOG Resources Inc US26875P1012 |
125,79 17:29 |
125,91 124,90 |
-4,98 % -6,59 |
132,38 124,90 |
1,74 Mrd. | |
Adobe Inc US00724F1012 |
535,2600 17:28 |
543,8000 546,0100 |
-4,94 % -27,83 |
563,0900 546,0100 |
6,57 Mrd. | |
Constellation Energy Corporation US21037T1097 |
177,5200 17:29 |
188,2900 189,8700 |
-4,90 % -9,15 |
190,4200 186,6700 |
3,53 Mrd. | |
T Mobile US Inc US8725901040 |
174,6450 17:29 |
177,0600 176,5600 |
-4,86 % -8,92 |
183,5600 176,5600 |
3,60 Mrd. | |
BorgWarner Inc US0997241064 |
32,52 17:29 |
31,92 32,55 |
-4,86 % -1,66 |
34,18 32,55 |
438,81 Mio. | |
Ford Motor Company US3453708600 |
13,78 17:29 |
13,73 13,83 |
-4,83 % -0,70 |
14,55 13,83 |
4,77 Mrd. | |
Hess Corporation US42809H1077 |
146,97 17:29 |
147,84 146,78 |
-4,82 % -7,44 |
155,44 146,78 |
1,27 Mrd. | |
Expedia Group Inc US30212P3038 |
129,0100 17:29 |
131,6400 132,6700 |
-4,82 % -6,53 |
135,8800 132,6700 |
1,04 Mrd. | |
Southwest Airlines Co US8447411088 |
26,96 17:29 |
27,17 27,18 |
-4,80 % -1,36 |
28,32 27,18 |
1,11 Mrd. | |
Aptiv PLC JE00B783TY65 |
68,94 17:29 |
68,08 68,59 |
-4,79 % -3,47 |
72,41 68,59 |
1,21 Mrd. |