S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Rockwell Automation Inc US7739031091 |
272,46 18.07.24 |
280,03 287,86 |
-3,84 % -10,89 |
294,37 272,46 |
1,37 Mrd. | |
Las Vegas Sands Corp US5178341070 |
41,10 18.07.24 |
42,12 42,34 |
-3,81 % -1,63 |
42,90 41,10 |
946,24 Mio. | |
Palo Alto Networks Inc US6974351057 |
323,8800 18.07.24 |
329,2700 332,1400 |
-3,75 % -12,62 |
340,9100 323,8800 |
3,59 Mrd. | |
PTC Inc US69370C1009 |
176,0800 18.07.24 |
179,7700 179,7700 |
-3,64 % -6,65 |
184,5300 176,0800 |
956,84 Mio. | |
Insulet Corporation US45784P1012 |
194,9600 18.07.24 |
197,6500 197,6500 |
-3,48 % -7,02 |
201,9800 194,9600 |
658,20 Mio. | |
Northern Trust Corporation US6658591044 |
86,2300 18.07.24 |
87,8400 86,1600 |
-3,42 % -3,05 |
90,7600 86,1600 |
1,05 Mrd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
103,4700 18.07.24 |
105,7700 104,9100 |
-3,39 % -3,63 |
108,9400 103,4700 |
1,20 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
94,73 18.07.24 |
96,98 96,72 |
-3,28 % -3,21 |
98,38 94,73 |
1,03 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
160,8100 18.07.24 |
163,0400 163,9000 |
-3,22 % -5,35 |
176,0000 160,8100 |
1,49 Mrd. | |
Centene Corp US15135B1017 |
65,69 18.07.24 |
67,29 67,80 |
-3,20 % -2,17 |
69,11 65,69 |
1,46 Mrd. | |
NetApp Inc US64110D1046 |
126,0900 18.07.24 |
128,3200 127,4200 |
-3,13 % -4,08 |
131,5900 126,0900 |
1,10 Mrd. | |
Public Service Enterprise Group Inc US7445731067 |
73,93 18.07.24 |
74,75 75,15 |
-3,08 % -2,35 |
76,28 73,93 |
1,04 Mrd. | |
Hubbell Incorporated US4435106079 |
368,78 18.07.24 |
371,80 366,61 |
-3,07 % -11,69 |
391,41 366,61 |
1,13 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.067,2600 18.07.24 |
1.091,4000 1.085,6200 |
-2,98 % -32,79 |
1.100,0500 1.067,2600 |
2,23 Mrd. | |
DexCom Inc US2521311074 |
110,7000 18.07.24 |
114,4900 114,6100 |
-2,95 % -3,36 |
116,0600 110,7000 |
1,38 Mrd. |