S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Genuine Parts Co US3724601055 |
133,85 01.07.24 |
138,32 138,32 |
-3,77 % -5,25 |
139,10 133,85 |
636,18 Mio. | |
Visa Inc US92826C8394 |
263,24 01.07.24 |
263,79 262,47 |
-3,76 % -10,29 |
273,60 262,47 |
17,34 Mrd. | |
Kenvue Inc US49177J1025 |
17,95 01.07.24 |
18,23 18,18 |
-3,75 % -0,70 |
18,65 17,95 |
2,36 Mrd. | |
Cigna Group US1255231003 |
326,27 01.07.24 |
330,58 330,57 |
-3,70 % -12,53 |
338,80 326,27 |
2,69 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
28,08 01.07.24 |
29,07 29,09 |
-3,67 % -1,07 |
29,15 28,08 |
786,95 Mio. | |
Super Micro Computer Inc US86800U1043 |
812,3200 01.07.24 |
831,4400 819,3500 |
-3,65 % -30,80 |
890,3600 812,3200 |
33,44 Mrd. | |
Fastenal Company US3119001044 |
62,0900 01.07.24 |
63,2800 62,8400 |
-3,63 % -2,34 |
64,4300 62,0900 |
977,28 Mio. | |
HP Inc US40434L1052 |
34,97 01.07.24 |
35,20 35,02 |
-3,58 % -1,30 |
36,27 34,71 |
1,44 Mrd. | |
Veralto Corporation US92338C1036 |
95,45 01.07.24 |
96,02 95,47 |
-3,54 % -3,50 |
98,95 95,45 |
1,43 Mrd. | |
Incyte Corporation US45337C1027 |
60,8700 01.07.24 |
60,5000 60,6200 |
-3,53 % -2,23 |
63,1000 60,6200 |
1,16 Mrd. | |
AutoZone Inc US0533321024 |
2.832,79 01.07.24 |
2.956,35 2.964,10 |
-3,53 % -103,62 |
2.964,10 2.832,79 |
2,14 Mrd. | |
Hartford Financial Services Group Inc US4165151048 |
99,89 01.07.24 |
101,47 100,54 |
-3,53 % -3,65 |
103,54 99,89 |
824,61 Mio. | |
Copart Inc US2172041061 |
53,3500 01.07.24 |
54,1200 54,1600 |
-3,47 % -1,92 |
55,2700 53,3500 |
2,18 Mrd. | |
PulteGroup Inc US7458671010 |
106,23 01.07.24 |
110,49 110,10 |
-3,46 % -3,81 |
110,10 106,23 |
1,07 Mrd. | |
Halliburton Co US4062161017 |
33,43 01.07.24 |
33,96 33,78 |
-3,44 % -1,19 |
34,62 33,43 |
1,66 Mrd. |