S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
110,9350 17:25 |
111,7300 110,7000 |
-16,98 % -22,70 |
140,4500 75,4900 |
99,90 Mrd. | |
Tesla Inc US88160R1014 |
242,2000 17:25 |
247,7900 249,2300 |
-16,84 % -49,06 |
291,2600 142,0500 |
6004,65 Mrd. | |
APA Corporation US03743Q1085 |
31,6850 17:25 |
32,0900 32,1500 |
-16,68 % -6,35 |
45,3200 27,8200 |
45,47 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
217,8700 17:24 |
221,8200 221,2900 |
-16,57 % -43,27 |
296,4200 193,3900 |
23,90 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,26 17:24 |
216,07 217,47 |
-16,23 % -40,55 |
314,63 170,25 |
33,32 Mrd. | |
Eversource Energy US30040W1080 |
60,78 17:25 |
61,61 61,39 |
-15,76 % -11,37 |
74,31 52,46 |
38,17 Mrd. | |
PPG Industries Inc US6935061076 |
126,97 17:26 |
127,50 131,71 |
-15,50 % -23,29 |
150,38 120,72 |
55,44 Mrd. | |
Revvity Inc US7140461093 |
107,75 17:25 |
109,99 109,87 |
-14,84 % -18,78 |
130,87 82,08 |
22,41 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7300 17:26 |
45,9000 46,3900 |
-14,73 % -8,07 |
57,6100 33,9000 |
92,88 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
467,0900 17:25 |
475,5580 470,7400 |
-14,73 % -80,66 |
576,8700 391,3700 |
60,23 Mrd. | |
McCormick and Co US5797802064 |
73,41 17:25 |
74,27 74,23 |
-14,70 % -12,65 |
89,93 59,56 |
33,45 Mrd. | |
Boeing Co US0970231058 |
178,01 17:25 |
181,40 180,23 |
-14,66 % -30,59 |
264,27 164,33 |
357,90 Mrd. | |
General Mills Inc US3703341046 |
64,45 17:25 |
65,57 65,52 |
-14,31 % -10,76 |
77,25 61,53 |
70,48 Mrd. | |
Humana Inc US4448591028 |
384,85 17:25 |
386,00 388,89 |
-13,95 % -62,41 |
524,21 302,09 |
157,17 Mrd. | |
Exelon Corporation US30161N1019 |
35,9900 17:26 |
36,2600 36,2400 |
-13,30 % -5,52 |
43,2000 33,6200 |
63,74 Mrd. |