S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Eversource Energy US30040W1080 |
60,73 17:30 |
61,61 61,39 |
-29,57 % -25,50 |
93,96 52,46 |
106,43 Mrd. | |
Comcast Corporation US20030N1019 |
39,9000 17:30 |
40,1800 40,1400 |
-29,54 % -16,73 |
61,7500 28,6800 |
662,80 Mrd. | |
Trimble Inc US8962391004 |
56,0100 17:30 |
57,4700 57,2700 |
-28,84 % -22,70 |
95,7200 40,8200 |
58,37 Mrd. | |
Mohawk Industries Inc US6081901042 |
128,87 17:30 |
130,97 131,18 |
-28,65 % -51,75 |
209,80 76,56 |
58,98 Mrd. | |
Pool Corporation US73278L1052 |
324,7600 17:30 |
330,6400 330,6400 |
-28,39 % -128,76 |
577,8500 283,9200 |
108,29 Mrd. | |
Clorox Co US1890541097 |
135,16 17:30 |
137,66 136,31 |
-28,01 % -52,58 |
187,74 115,38 |
147,29 Mrd. | |
Ball Corp US0584981064 |
60,82 17:30 |
61,72 61,71 |
-27,38 % -22,93 |
97,79 42,82 |
98,43 Mrd. | |
AES Corp US00130H1059 |
17,14 17:30 |
17,20 17,08 |
-27,31 % -6,44 |
29,27 12,45 |
94,96 Mrd. | |
Insulet Corporation US45784P1012 |
194,7500 17:30 |
197,0100 194,9600 |
-26,51 % -70,25 |
330,2300 127,7700 |
118,45 Mrd. | |
CVS Health Corporation US1266501006 |
59,41 17:30 |
60,28 59,91 |
-26,35 % -21,26 |
110,83 53,63 |
469,31 Mrd. | |
Pfizer Inc US7170811035 |
29,70 17:31 |
29,94 29,71 |
-26,03 % -10,45 |
61,25 25,26 |
924,95 Mrd. | |
Verizon Communications Inc US92343V1044 |
41,53 17:31 |
42,30 42,07 |
-25,63 % -14,31 |
56,20 30,67 |
685,91 Mrd. | |
American Tower Corporation US03027X1000 |
210,56 17:30 |
211,87 210,65 |
-25,04 % -70,33 |
303,62 157,68 |
331,41 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
109,82 17:30 |
112,04 111,39 |
-24,62 % -35,86 |
158,54 101,65 |
138,15 Mrd. | |
Lululemon Athletica Inc US5500211090 |
283,0200 17:30 |
286,9400 285,1300 |
-24,13 % -90,02 |
511,2900 257,5100 |
438,94 Mrd. |