S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Revvity Inc US7140461093 |
109,87 18.07.24 |
111,86 113,38 |
-29,07 % -45,04 |
201,06 82,08 |
84,74 Mrd. | |
Eversource Energy US30040W1080 |
61,39 18.07.24 |
61,12 61,55 |
-28,81 % -24,84 |
93,96 52,46 |
106,43 Mrd. | |
AES Corp US00130H1059 |
17,08 18.07.24 |
17,05 16,89 |
-27,57 % -6,50 |
29,27 12,45 |
94,96 Mrd. | |
Clorox Co US1890541097 |
136,31 18.07.24 |
136,98 137,20 |
-27,39 % -51,43 |
187,74 115,38 |
147,29 Mrd. | |
Mohawk Industries Inc US6081901042 |
131,18 18.07.24 |
132,27 131,97 |
-27,37 % -49,44 |
209,80 76,56 |
58,98 Mrd. | |
Trimble Inc US8962391004 |
57,2700 18.07.24 |
57,9800 58,1500 |
-27,24 % -21,44 |
95,7200 40,8200 |
58,37 Mrd. | |
Pool Corporation US73278L1052 |
330,6400 18.07.24 |
333,4100 336,4300 |
-27,09 % -122,88 |
577,8500 283,9200 |
108,29 Mrd. | |
Insulet Corporation US45784P1012 |
194,9600 18.07.24 |
197,6500 197,6500 |
-26,43 % -70,04 |
330,2300 127,7700 |
118,45 Mrd. | |
Ball Corp US0584981064 |
61,71 18.07.24 |
61,53 61,92 |
-26,32 % -22,04 |
97,79 42,82 |
98,43 Mrd. | |
Pfizer Inc US7170811035 |
29,71 18.07.24 |
29,91 30,03 |
-26,00 % -10,44 |
61,25 25,26 |
924,95 Mrd. | |
CVS Health Corporation US1266501006 |
59,91 18.07.24 |
61,00 61,60 |
-25,73 % -20,76 |
110,83 53,63 |
469,31 Mrd. | |
American Tower Corporation US03027X1000 |
210,65 18.07.24 |
210,81 213,12 |
-25,01 % -70,24 |
303,62 157,68 |
331,41 Mrd. | |
Verizon Communications Inc US92343V1044 |
42,07 18.07.24 |
41,90 42,03 |
-24,66 % -13,77 |
56,20 30,67 |
685,91 Mrd. | |
Lululemon Athletica Inc US5500211090 |
285,1300 18.07.24 |
293,6900 292,6800 |
-23,57 % -87,91 |
511,2900 257,5100 |
438,94 Mrd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
111,39 18.07.24 |
110,49 111,05 |
-23,54 % -34,29 |
158,54 101,65 |
138,15 Mrd. |