S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Regions Financial Corporation US7591EP1005 |
20,14 16:58 |
20,10 20,04 |
+0,50 % 0,10 |
20,44 20,00 |
2,57 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,19 16:58 |
104,11 103,68 |
+0,49 % 0,51 |
104,68 103,71 |
339,28 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,75 16:57 |
60,82 60,45 |
+0,49 % 0,30 |
61,41 60,54 |
462,09 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,1638 16:58 |
201,8200 200,1900 |
+0,49 % 0,97 |
202,8700 199,7775 |
213,77 Tsd. | |
Bunge Global SA CH1300646267 |
107,29 16:57 |
107,55 106,77 |
+0,48 % 0,52 |
108,24 106,78 |
108,82 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
41,73 16:58 |
41,65 41,53 |
+0,47 % 0,20 |
42,27 41,58 |
5,97 Mio. | |
Aon PLC IE00BLP1HW54 |
294,96 16:57 |
294,40 293,58 |
+0,47 % 1,38 |
295,48 293,43 |
177,19 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,42 16:58 |
41,42 41,24 |
+0,44 % 0,18 |
41,98 41,37 |
3,51 Mio. | |
Revvity Inc US7140461093 |
105,31 16:57 |
104,87 104,86 |
+0,43 % 0,45 |
107,18 103,96 |
247,31 Tsd. | |
Labcorp Holdings Inc US50540R4092 |
204,38 16:58 |
204,52 203,51 |
+0,43 % 0,87 |
207,52 202,92 |
102,02 Tsd. | |
Zoetis Inc US98978V1035 |
174,06 16:57 |
173,26 173,36 |
+0,40 % 0,70 |
175,46 172,23 |
391,25 Tsd. | |
Viatris Inc US92556V1061 |
10,6700 16:58 |
10,6600 10,6300 |
+0,38 % 0,04 |
10,7850 10,5975 |
1,96 Mio. | |
DBA Chubb Limited CH0044328745 |
256,02 16:57 |
256,93 255,08 |
+0,37 % 0,94 |
258,35 254,82 |
241,18 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
101,2600 16:58 |
101,9700 100,8900 |
+0,37 % 0,37 |
102,3400 100,7600 |
183,97 Tsd. | |
CVS Health Corporation US1266501006 |
59,27 16:58 |
59,20 59,06 |
+0,36 % 0,21 |
60,02 58,85 |
2,11 Mio. |