S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,73 20:41 |
19,71 19,64 |
+0,43 % 0,09 |
20,16 19,68 |
5,04 Mio. | |
Axon Enterprise US05464C1018 |
306,9200 20:39 |
307,9300 305,6700 |
+0,41 % 1,25 |
310,4900 303,6200 |
154,21 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,92 20:42 |
40,57 40,75 |
+0,40 % 0,17 |
41,05 40,33 |
2,92 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,15 20:41 |
165,64 164,52 |
+0,38 % 0,63 |
166,88 164,01 |
1,41 Mio. | |
Hubbell Incorporated US4435106079 |
370,14 20:41 |
370,91 368,78 |
+0,37 % 1,36 |
374,84 369,30 |
298,81 Tsd. | |
Synopsys Inc US8716071076 |
562,4400 20:42 |
565,7100 560,3800 |
+0,37 % 2,06 |
568,4450 558,0600 |
536,50 Tsd. | |
Dollar General Corporation US2566771059 |
122,01 20:42 |
122,28 121,57 |
+0,36 % 0,44 |
122,98 120,31 |
1,07 Mio. | |
Airbnb Inc US0090661010 |
147,4100 20:41 |
147,0300 146,8800 |
+0,36 % 0,53 |
149,1600 147,0300 |
1,78 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,26 20:41 |
331,09 328,10 |
+0,35 % 1,16 |
335,79 327,71 |
3,32 Mio. | |
AES Corp US00130H1059 |
17,14 20:42 |
17,20 17,08 |
+0,35 % 0,06 |
17,28 17,06 |
2,61 Mio. | |
Estee Lauder Companies Inc US5184391044 |
97,24 20:42 |
97,00 96,90 |
+0,35 % 0,34 |
97,46 95,87 |
1,94 Mio. | |
Bank of America Corporation US0605051046 |
43,16 20:41 |
42,86 43,01 |
+0,35 % 0,15 |
43,56 42,69 |
26,39 Mio. | |
Viatris Inc US92556V1061 |
11,8100 20:41 |
11,8500 11,7700 |
+0,34 % 0,04 |
11,8700 11,6500 |
2,93 Mio. | |
NVR Inc US62944T1051 |
8.435,00 20:42 |
8.495,00 8.407,66 |
+0,33 % 27,34 |
8.507,74 8.350,08 |
7,79 Tsd. | |
Oracle Corp US68389X1054 |
138,48 20:41 |
138,35 138,03 |
+0,32 % 0,45 |
140,44 138,15 |
3,75 Mio. |