S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PNC Financial Services Group Inc US6934751057 |
156,26 16:59 |
155,94 155,48 |
+0,50 % 0,78 |
157,72 155,46 |
275,79 Tsd. | |
Aon PLC IE00BLP1HW54 |
295,03 16:59 |
294,40 293,58 |
+0,49 % 1,45 |
295,48 293,43 |
180,59 Tsd. | |
Church and Dwight Co Inc US1713401024 |
104,19 16:58 |
104,11 103,68 |
+0,49 % 0,51 |
104,68 103,71 |
339,28 Tsd. | |
Diamondback Energy Inc US25278X1090 |
201,1638 16:58 |
201,8200 200,1900 |
+0,49 % 0,97 |
202,8700 199,7775 |
213,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,74 16:59 |
60,82 60,45 |
+0,48 % 0,29 |
61,41 60,54 |
465,66 Tsd. | |
Johnson and Johnson US4781601046 |
146,82 16:59 |
146,07 146,16 |
+0,45 % 0,66 |
148,70 146,06 |
1,35 Mio. | |
Bunge Global SA CH1300646267 |
107,25 16:59 |
107,55 106,77 |
+0,44 % 0,48 |
108,24 106,78 |
110,69 Tsd. | |
Zoetis Inc US98978V1035 |
174,12 16:59 |
173,26 173,36 |
+0,44 % 0,76 |
175,46 172,23 |
397,86 Tsd. | |
Labcorp Holdings Inc US50540R4092 |
204,38 16:58 |
204,52 203,51 |
+0,43 % 0,87 |
207,52 202,92 |
102,02 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
41,71 17:00 |
41,65 41,53 |
+0,42 % 0,18 |
42,27 41,58 |
6,00 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
101,3000 16:59 |
101,9700 100,8900 |
+0,41 % 0,41 |
102,3400 100,7600 |
187,70 Tsd. | |
American Express Company US0258161092 |
232,49 16:59 |
232,33 231,55 |
+0,41 % 0,94 |
234,80 231,55 |
528,07 Tsd. | |
DBA Chubb Limited CH0044328745 |
256,11 16:59 |
256,93 255,08 |
+0,40 % 1,03 |
258,35 254,82 |
243,60 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,40 16:59 |
41,42 41,24 |
+0,39 % 0,16 |
41,98 41,37 |
3,65 Mio. | |
Viatris Inc US92556V1061 |
10,6700 16:58 |
10,6600 10,6300 |
+0,38 % 0,04 |
10,7850 10,5975 |
1,96 Mio. |