S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:06
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Camden Property Trust US1331311027 |
125,64 21:51 |
123,63 123,10 |
+2,06 % 2,54 |
125,72 123,53 |
791,64 Tsd. | |
|
Rockwell Automation Inc US7739031091 |
263,24 21:50 |
259,48 258,00 |
+2,03 % 5,24 |
264,49 258,07 |
382,75 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
112,7750 21:50 |
111,6300 110,5400 |
+2,02 % 2,24 |
114,1400 111,3000 |
744,01 Tsd. | |
|
FMC Corp US3024913036 |
63,25 21:51 |
62,68 62,00 |
+2,02 % 1,25 |
63,61 62,53 |
319,24 Tsd. | |
|
Target Corp US87612E1064 |
151,42 21:50 |
149,72 148,44 |
+2,01 % 2,98 |
152,62 149,48 |
1,77 Mio. | |
|
Analog Devices Inc US0326541051 |
225,8950 21:50 |
223,8400 221,5300 |
+1,97 % 4,37 |
226,5500 223,0050 |
965,02 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
198,14 21:50 |
195,06 194,32 |
+1,97 % 3,82 |
198,59 194,89 |
349,76 Tsd. | |
|
AES Corp US00130H1059 |
18,47 21:50 |
18,34 18,12 |
+1,90 % 0,35 |
18,65 18,21 |
3,73 Mio. | |
|
Delta Air Lines Inc US2473617023 |
45,11 21:51 |
44,92 44,27 |
+1,89 % 0,84 |
45,67 44,85 |
6,76 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,18 21:50 |
16,92 16,86 |
+1,87 % 0,32 |
17,20 16,84 |
15,73 Mio. | |
|
Deere and Co US2441991054 |
394,23 21:50 |
389,99 387,00 |
+1,87 % 7,23 |
395,20 386,42 |
766,63 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
36,96 21:50 |
36,55 36,28 |
+1,86 % 0,68 |
36,98 36,43 |
1,22 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,8350 21:51 |
49,9700 49,9100 |
+1,85 % 0,93 |
50,8500 49,7300 |
2,56 Mio. | |
|
Deckers Outdoor US2435371073 |
936,05 21:50 |
924,71 919,13 |
+1,84 % 16,92 |
945,52 922,05 |
160,03 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,9250 21:51 |
41,6000 41,1700 |
+1,83 % 0,76 |
42,3100 41,5200 |
2,70 Mio. |