S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
36,7800 22:00 |
36,2600 36,0400 |
+2,05 % 0,74 |
36,8200 36,1500 |
939,71 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
37,02 22:10 |
36,55 36,28 |
+2,04 % 0,74 |
37,05 36,43 |
2,81 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
42,66 22:10 |
42,14 41,81 |
+2,03 % 0,85 |
43,04 42,06 |
10,83 Mio. | |
|
Camden Property Trust US1331311027 |
125,60 22:10 |
123,63 123,10 |
+2,03 % 2,50 |
125,72 123,53 |
1,13 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
914,1000 22:00 |
906,4100 895,9100 |
+2,03 % 18,19 |
918,8200 900,7600 |
311,02 Tsd. | |
|
KKR and Company Inc US48251W1045 |
122,80 22:10 |
120,96 120,36 |
+2,03 % 2,44 |
123,52 120,96 |
3,51 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,6200 22:00 |
76,8900 76,0800 |
+2,02 % 1,54 |
78,0000 76,7500 |
3,44 Mio. | |
|
Jabil Inc US4663131039 |
105,90 22:10 |
104,73 103,80 |
+2,02 % 2,10 |
106,88 104,46 |
2,47 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
102,4700 22:00 |
101,5500 100,4400 |
+2,02 % 2,03 |
103,0550 101,0600 |
1,42 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,9300 22:00 |
197,1100 195,9800 |
+2,02 % 3,95 |
200,8800 196,8300 |
4,62 Mio. | |
|
Carnival Corp PA1436583006 |
17,26 22:10 |
17,01 16,92 |
+2,01 % 0,34 |
17,49 17,00 |
23,31 Mio. | |
|
Bio Techne Corporation US09073M1045 |
74,6700 22:00 |
73,3700 73,2000 |
+2,01 % 1,47 |
74,7150 73,2450 |
400,24 Tsd. | |
|
Deere and Co US2441991054 |
394,68 22:10 |
389,99 387,00 |
+1,98 % 7,68 |
395,20 386,42 |
1,13 Mio. | |
|
Target Corp US87612E1064 |
151,36 22:10 |
149,72 148,44 |
+1,97 % 2,92 |
152,62 149,48 |
3,42 Mio. | |
|
Solventum Corporation US83444M1018 |
70,00 22:10 |
68,65 68,65 |
+1,97 % 1,35 |
70,42 68,54 |
1,01 Mio. |