S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameren Corp US0236081024 |
80,20 08.08.24 |
79,94 80,49 |
+12,39 % 8,84 |
82,53 71,36 |
2,39 Mrd. | |
|
STERIS plc IE00BFY8C754 |
239,68 08.08.24 |
234,41 233,53 |
+12,26 % 26,17 |
242,60 213,51 |
2,53 Mrd. | |
|
BXP Inc US1011211018 |
68,75 08.08.24 |
68,12 67,55 |
+12,23 % 7,49 |
72,63 61,26 |
2,24 Mrd. | |
|
Eversource Energy US30040W1080 |
64,85 08.08.24 |
64,68 65,34 |
+12,12 % 7,01 |
67,11 57,84 |
3,38 Mrd. | |
|
AutoZone Inc US0533321024 |
3.157,02 08.08.24 |
3.084,34 3.084,34 |
+12,07 % 339,96 |
3.177,67 2.817,06 |
8,12 Mrd. | |
|
Veralto Corporation US92338C1036 |
107,24 08.08.24 |
104,54 104,23 |
+12,06 % 11,54 |
107,24 95,70 |
3,37 Mrd. | |
|
Viatris Inc US92556V1061 |
12,1000 08.08.24 |
11,8800 11,3600 |
+12,04 % 1,30 |
12,1300 10,8000 |
2,15 Mrd. | |
|
Danaher Corporation US2358511028 |
268,64 08.08.24 |
265,09 263,31 |
+12,03 % 28,85 |
280,76 239,79 |
18,47 Mrd. | |
|
Fox Corporation US35137L2043 |
36,6900 08.08.24 |
36,4900 36,5600 |
+12,00 % 3,93 |
36,6900 32,7600 |
688,15 Mio. | |
|
Automatic Data Processing Inc US0530151036 |
262,7900 08.08.24 |
258,5100 258,9100 |
+11,96 % 28,08 |
263,5200 234,1500 |
10,08 Mrd. | |
|
Nasdaq Inc US6311031081 |
68,0400 08.08.24 |
67,0300 66,8000 |
+11,89 % 7,23 |
69,1500 60,8100 |
6,28 Mrd. | |
|
American Electric Power Company Inc US0255371017 |
98,0400 08.08.24 |
99,1000 99,5700 |
+11,80 % 10,35 |
101,7900 87,6900 |
6,81 Mrd. | |
|
Entergy Corp US29364G1031 |
117,22 08.08.24 |
115,16 116,98 |
+11,69 % 12,27 |
120,82 104,95 |
3,83 Mrd. | |
|
Federal Realty Investment Trust US3137451015 |
112,34 08.08.24 |
112,00 112,00 |
+11,68 % 11,75 |
113,91 100,59 |
1,41 Mrd. | |
|
Fox Corporation US35137L1052 |
39,3000 08.08.24 |
39,0900 39,2300 |
+11,68 % 4,11 |
39,3000 35,1900 |
2,09 Mrd. |