S&P 500 INDEX
5.626,01- +0,54 % (+30,25)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:01
5.626,01
+0,54 %
(+30,25)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
350,31 21:45 |
351,10 349,89 |
+9,70 % 30,98 |
350,31 319,33 |
13,12 Mrd. | |
Kimco Realty Corporation US49446R1095 |
23,98 21:45 |
23,69 23,65 |
+9,70 % 2,12 |
23,65 21,86 |
1,73 Mrd. | |
Newmont Corporation US6516391066 |
53,76 21:46 |
53,41 52,88 |
+9,67 % 4,74 |
53,39 49,02 |
7,09 Mrd. | |
Ventas Inc US92276F1003 |
65,00 21:45 |
65,34 65,00 |
+9,65 % 5,72 |
65,33 58,04 |
3,29 Mrd. | |
Transdigm Group Incorporated US8936411003 |
1.363,59 21:45 |
1.347,85 1.348,03 |
+9,64 % 119,90 |
1.373,21 1.243,69 |
5,41 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,03 21:46 |
177,40 175,36 |
+9,62 % 15,63 |
175,36 158,53 |
2,64 Mrd. | |
Boston Scientific Corporation US1011371077 |
83,22 21:47 |
83,80 83,83 |
+9,62 % 7,30 |
83,83 75,92 |
7,79 Mrd. | |
McDonalds Corp US5801351017 |
296,13 21:46 |
294,49 292,35 |
+9,55 % 25,82 |
292,35 270,31 |
17,29 Mrd. | |
Equity Residential US29476L1070 |
77,94 21:45 |
77,53 77,38 |
+9,54 % 6,79 |
77,38 71,15 |
2,32 Mrd. | |
Cintas Corporation US1729081059 |
207,6900 21:47 |
205,9200 206,0200 |
+9,44 % 17,91 |
206,0200 189,7800 |
5,91 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,01 21:46 |
90,06 90,00 |
+9,41 % 7,74 |
91,03 81,74 |
12,71 Mrd. | |
Corteva Inc US22052L1044 |
56,57 21:47 |
55,93 55,70 |
+9,36 % 4,84 |
57,30 51,73 |
3,58 Mrd. | |
AES Corp US00130H1059 |
18,46 21:46 |
18,34 18,12 |
+9,30 % 1,57 |
18,12 16,19 |
2,66 Mrd. | |
Monster Beverage Corporation US61174X1090 |
50,8100 21:46 |
49,9700 49,9100 |
+9,27 % 4,31 |
50,7400 46,2400 |
5,76 Mrd. | |
Kenvue Inc US49177J1025 |
23,31 21:47 |
23,16 23,08 |
+9,23 % 1,97 |
23,20 21,18 |
6,37 Mrd. |