S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:09
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
83,29 21:54 |
83,80 83,83 |
+9,71 % 7,37 |
83,83 75,92 |
7,79 Mrd. | |
Cigna Group US1255231003 |
365,00 21:54 |
362,17 362,17 |
+9,70 % 32,28 |
366,64 332,72 |
8,94 Mrd. | |
Amazon.com Inc US0231351067 |
186,7200 21:54 |
187,0000 187,0000 |
+9,69 % 16,49 |
187,0000 170,1000 |
132,07 Mrd. | |
Ralph Lauren Corporation US7512121010 |
178,11 21:54 |
177,40 175,36 |
+9,67 % 15,71 |
175,36 158,53 |
2,64 Mrd. | |
Accenture Plc IE00B4BNMY34 |
350,16 21:54 |
351,10 349,89 |
+9,65 % 30,83 |
350,31 319,33 |
13,12 Mrd. | |
McDonalds Corp US5801351017 |
296,39 21:55 |
294,49 292,35 |
+9,65 % 26,08 |
292,35 270,31 |
17,29 Mrd. | |
Newmont Corporation US6516391066 |
53,74 21:54 |
53,41 52,88 |
+9,63 % 4,72 |
53,39 49,02 |
7,09 Mrd. | |
Cintas Corporation US1729081059 |
208,0500 21:54 |
205,9200 206,0200 |
+9,63 % 18,27 |
206,0200 189,7800 |
5,91 Mrd. | |
Equity Residential US29476L1070 |
77,99 21:54 |
77,53 77,38 |
+9,61 % 6,84 |
77,38 71,15 |
2,32 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
90,13 21:54 |
90,06 90,00 |
+9,55 % 7,86 |
91,03 81,74 |
12,71 Mrd. | |
AES Corp US00130H1059 |
18,49 21:54 |
18,34 18,12 |
+9,47 % 1,60 |
18,12 16,19 |
2,66 Mrd. | |
F5 Inc US3156161024 |
209,9210 21:54 |
206,2600 205,9500 |
+9,47 % 18,16 |
205,9500 191,3600 |
2,11 Mrd. | |
Kenvue Inc US49177J1025 |
23,36 21:54 |
23,16 23,08 |
+9,47 % 2,02 |
23,20 21,18 |
6,37 Mrd. | |
Corteva Inc US22052L1044 |
56,62 21:54 |
55,93 55,70 |
+9,45 % 4,89 |
57,30 51,73 |
3,58 Mrd. | |
Allstate Corporation US0200021014 |
187,95 21:54 |
187,50 186,10 |
+9,30 % 15,99 |
189,87 171,96 |
6,38 Mrd. |