S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
123,92 21:41 |
122,95 121,91 |
+6,56 % 7,63 |
121,91 116,29 |
566,67 Mio. | |
ServiceNow Inc US81762P1021 |
878,72 21:40 |
881,77 886,13 |
+6,51 % 53,68 |
886,13 825,04 |
4,32 Mrd. | |
Amphenol Corp US0320951017 |
63,70 21:41 |
63,73 63,45 |
+6,43 % 3,85 |
63,45 59,85 |
1,97 Mrd. | |
Weyerhaeuser Company US9621661043 |
32,30 21:41 |
31,70 31,41 |
+6,43 % 1,95 |
31,41 30,27 |
661,87 Mio. | |
Cintas Corporation US1729081059 |
207,6650 21:40 |
205,9200 206,0200 |
+6,24 % 12,19 |
206,0200 195,4750 |
1,51 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7900 21:40 |
165,8100 164,9800 |
+6,07 % 9,60 |
166,5600 158,1900 |
6,55 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
98,41 21:41 |
97,52 97,27 |
+6,07 % 5,63 |
97,33 92,78 |
893,19 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
500,9600 21:39 |
497,3500 497,0400 |
+6,06 % 28,61 |
497,0400 472,3500 |
978,92 Mio. | |
Fastenal Company US3119001044 |
69,8750 21:41 |
69,5600 69,8200 |
+6,05 % 3,99 |
69,8200 65,8900 |
892,48 Mio. | |
Centene Corp US15135B1017 |
75,11 21:41 |
74,90 74,82 |
+6,04 % 4,28 |
74,82 70,83 |
1,90 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
362,61 21:41 |
360,51 359,67 |
+6,00 % 20,54 |
359,67 342,07 |
1,86 Mrd. | |
American Express Company US0258161092 |
258,44 21:41 |
256,23 255,15 |
+5,89 % 14,38 |
255,15 244,06 |
3,94 Mrd. | |
F5 Inc US3156161024 |
210,6400 21:40 |
206,2600 205,9500 |
+5,89 % 11,71 |
205,9500 198,9300 |
658,64 Mio. | |
Analog Devices Inc US0326541051 |
226,1300 21:41 |
223,8400 221,5300 |
+5,85 % 12,49 |
225,0700 213,6400 |
2,97 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
284,37 21:40 |
280,94 280,02 |
+5,83 % 15,66 |
280,02 268,71 |
1,49 Mrd. |