S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Goldman Sachs Group Inc US38141G1040 |
485,77 08.08.24 |
477,87 473,01 |
+3,21 % 15,13 |
485,77 459,02 |
8,00 Mrd. | |
NXP Semiconductors NV NL0009538784 |
245,2400 08.08.24 |
236,7000 229,2900 |
+3,15 % 7,49 |
245,2400 229,2900 |
3,58 Mrd. | |
EOG Resources Inc US26875P1012 |
126,79 08.08.24 |
123,44 123,12 |
+3,15 % 3,87 |
126,79 122,27 |
2,58 Mrd. | |
Texas Instruments Incorporated US8825081040 |
193,3000 08.08.24 |
187,2300 184,0700 |
+3,12 % 5,84 |
193,3000 181,1900 |
6,36 Mrd. | |
Intuitive Surgical Inc US46120E6023 |
463,6100 08.08.24 |
453,6000 449,2600 |
+3,09 % 13,88 |
463,6100 438,0000 |
4,13 Mrd. | |
Western Digital Corporation US9581021055 |
58,9800 08.08.24 |
57,5900 56,2500 |
+3,06 % 1,75 |
57,3800 56,2500 |
2,39 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
136,3200 08.08.24 |
131,9700 128,6700 |
+2,88 % 3,82 |
136,3200 128,6700 |
42,78 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
327,63 08.08.24 |
326,57 323,48 |
+2,88 % 9,18 |
327,63 314,21 |
2,48 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.113,3500 08.08.24 |
1.074,6200 1.067,8000 |
+2,88 % 31,16 |
1.082,1900 1.066,1900 |
2,37 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,43 08.08.24 |
76,94 76,45 |
+2,78 % 2,07 |
76,54 72,80 |
1,71 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 08.08.24 |
56,00 55,98 |
+2,77 % 1,53 |
56,71 54,73 |
549,33 Mio. | |
Analog Devices Inc US0326541051 |
213,6400 08.08.24 |
206,1900 201,3100 |
+2,73 % 5,68 |
213,6400 200,5600 |
5,15 Mrd. | |
Netflix Inc US64110L1061 |
630,3500 08.08.24 |
621,9900 611,4800 |
+2,72 % 16,71 |
630,3500 598,5500 |
11,23 Mrd. | |
BXP Inc US1011211018 |
68,75 08.08.24 |
68,12 67,55 |
+2,72 % 1,82 |
68,75 65,65 |
527,99 Mio. | |
Simon Property Group Inc US8288061091 |
155,16 08.08.24 |
153,37 152,92 |
+2,71 % 4,09 |
155,54 148,05 |
1,01 Mrd. |