S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alexandria Real Estate Equities Inc US0152711091 |
123,84 21:39 |
122,95 121,91 |
+6,49 % 7,55 |
121,91 116,29 |
566,67 Mio. | |
Weyerhaeuser Company US9621661043 |
32,31 21:39 |
31,70 31,41 |
+6,46 % 1,96 |
31,41 30,27 |
661,87 Mio. | |
ServiceNow Inc US81762P1021 |
878,20 21:39 |
881,77 886,13 |
+6,44 % 53,16 |
886,13 825,04 |
4,32 Mrd. | |
Amphenol Corp US0320951017 |
63,70 21:39 |
63,73 63,45 |
+6,43 % 3,85 |
63,45 59,85 |
1,97 Mrd. | |
Cintas Corporation US1729081059 |
207,5400 21:39 |
205,9200 206,0200 |
+6,17 % 12,07 |
206,0200 195,4750 |
1,51 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
501,1500 21:39 |
497,3500 497,0400 |
+6,10 % 28,80 |
497,0400 472,3500 |
978,92 Mio. | |
Live Nation Entertainment Inc US5380341090 |
98,41 21:39 |
97,52 97,27 |
+6,07 % 5,63 |
97,33 92,78 |
893,19 Mio. | |
Fastenal Company US3119001044 |
69,8500 21:39 |
69,5600 69,8200 |
+6,01 % 3,96 |
69,8200 65,8900 |
892,48 Mio. | |
Centene Corp US15135B1017 |
75,08 21:39 |
74,90 74,82 |
+6,00 % 4,25 |
74,82 70,83 |
1,90 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
362,59 21:39 |
360,51 359,67 |
+6,00 % 20,52 |
359,67 342,07 |
1,86 Mrd. | |
QUALCOMM Inc US7475251036 |
167,4850 21:39 |
165,8100 164,9800 |
+5,88 % 9,30 |
166,5600 158,1900 |
6,55 Mrd. | |
F5 Inc US3156161024 |
210,6000 21:39 |
206,2600 205,9500 |
+5,87 % 11,67 |
205,9500 198,9300 |
658,64 Mio. | |
Air Products and Chemicals Inc US0091581068 |
284,42 21:38 |
280,94 280,02 |
+5,85 % 15,71 |
280,02 268,71 |
1,49 Mrd. | |
Tapestry Inc US8760301072 |
42,70 21:39 |
42,31 42,04 |
+5,80 % 2,34 |
42,04 40,36 |
548,98 Mio. | |
Analog Devices Inc US0326541051 |
226,0200 21:39 |
223,8400 221,5300 |
+5,79 % 12,38 |
225,0700 213,6400 |
2,97 Mrd. |