S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Juniper Networks Inc US48203R1041 |
38,58 08.08.24 |
38,45 38,40 |
+38,93 % 10,81 |
38,58 24,96 |
29,59 Mrd. | |
Western Digital Corporation US9581021055 |
58,9800 08.08.24 |
57,5900 56,2500 |
+38,52 % 16,40 |
80,2400 38,2600 |
87,22 Mrd. | |
Micron Technology Inc US5951121038 |
92,0700 08.08.24 |
88,4800 86,8000 |
+38,04 % 25,37 |
153,4500 63,4100 |
465,65 Mrd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
277,9200 08.08.24 |
274,8300 275,4400 |
+37,39 % 75,63 |
284,4200 196,4000 |
31,82 Mrd. | |
D R Horton Inc US23331A1097 |
172,73 08.08.24 |
170,85 169,00 |
+37,02 % 46,67 |
180,44 100,66 |
91,66 Mrd. | |
Moodys Corp US6153691059 |
459,78 08.08.24 |
451,22 451,05 |
+36,12 % 122,00 |
460,88 301,97 |
69,83 Mrd. | |
WW Grainger Inc US3848021040 |
972,24 08.08.24 |
959,53 951,19 |
+36,03 % 257,53 |
1.029,55 677,41 |
53,32 Mrd. | |
AT&T Inc US00206R1023 |
19,40 08.08.24 |
19,26 19,25 |
+35,95 % 5,13 |
19,47 14,01 |
154,05 Mrd. | |
Wabtec Corp US9297401088 |
155,03 08.08.24 |
155,19 153,19 |
+35,77 % 40,84 |
170,65 98,74 |
34,53 Mrd. | |
Republic Services Inc US7607591002 |
201,49 08.08.24 |
201,32 201,56 |
+35,69 % 53,00 |
205,42 141,16 |
51,97 Mrd. | |
WR Berkley Corp US0844231029 |
56,71 08.08.24 |
56,00 55,98 |
+35,54 % 14,87 |
58,96 40,48 |
22,63 Mrd. | |
Welltower OP Inc US95040Q1040 |
115,73 08.08.24 |
114,77 114,82 |
+35,40 % 30,26 |
115,73 79,31 |
63,86 Mrd. | |
International Business Machines Corp US4592001014 |
192,61 08.08.24 |
187,50 186,80 |
+35,17 % 50,12 |
197,78 136,38 |
180,99 Mrd. | |
HCA Healthcare Inc US40412C1018 |
360,67 08.08.24 |
352,37 352,27 |
+35,03 % 93,57 |
363,12 221,81 |
88,67 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
465,9600 08.08.24 |
466,2900 465,8900 |
+35,02 % 120,85 |
505,7800 343,0000 |
125,68 Mrd. |