S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NetApp Inc US64110D1046 |
117,3200 22:00 |
116,4200 116,4600 |
+50,47 % 39,35 |
134,6200 71,1800 |
48,39 Mrd. | |
Western Digital Corporation US9581021055 |
65,0200 22:00 |
63,5900 63,2500 |
+50,44 % 21,80 |
80,2400 38,2600 |
90,92 Mrd. | |
HCA Healthcare Inc US40412C1018 |
394,68 22:10 |
390,93 391,67 |
+50,36 % 132,19 |
397,75 221,81 |
90,95 Mrd. | |
CBRE Group Inc US12504L1098 |
118,66 22:10 |
118,00 117,48 |
+50,07 % 39,59 |
117,48 65,76 |
37,51 Mrd. | |
QUALCOMM Inc US7475251036 |
167,7300 22:00 |
165,8100 164,9800 |
+48,91 % 55,09 |
227,0900 104,7800 |
359,45 Mrd. | |
ServiceNow Inc US81762P1021 |
878,95 22:10 |
881,77 886,13 |
+48,63 % 287,57 |
886,13 530,17 |
224,81 Mrd. | |
Synchrony Financiall US87165B1035 |
47,13 22:10 |
46,73 46,41 |
+48,21 % 15,33 |
52,22 27,37 |
41,11 Mrd. | |
Discover Financial Services US2547091080 |
131,33 22:10 |
129,85 129,26 |
+48,11 % 42,66 |
144,72 80,49 |
51,68 Mrd. | |
AT&T Inc US00206R1023 |
21,64 22:10 |
21,57 21,59 |
+48,02 % 7,02 |
21,71 14,32 |
158,47 Mrd. | |
Amphenol Corp US0320951017 |
63,58 22:10 |
63,73 63,45 |
+46,97 % 20,32 |
70,41 39,59 |
88,00 Mrd. | |
Walmart Inc US9311421039 |
80,60 22:10 |
79,82 79,66 |
+46,95 % 25,75 |
79,66 50,29 |
281,42 Mrd. | |
International Business Machines Corp US4592001014 |
214,79 22:10 |
212,48 211,61 |
+46,56 % 68,24 |
211,61 136,38 |
183,32 Mrd. | |
Truist Financial Corporation US89832Q1094 |
41,84 22:10 |
41,86 41,63 |
+46,19 % 13,22 |
44,94 27,03 |
79,34 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,09 22:10 |
39,99 39,71 |
+46,10 % 12,65 |
43,24 22,87 |
45,70 Mrd. | |
Kellanova Co US4878361082 |
80,68 22:10 |
80,27 80,26 |
+45,92 % 25,39 |
80,79 48,62 |
48,38 Mrd. |