S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Equifax Inc US2944291051 |
264,99 23.07.24 |
269,00 269,62 |
-1,72 % -4,63 |
269,88 264,36 |
510,33 Tsd. | |
Gilead Sciences Inc US3755581036 |
71,1700 23.07.24 |
71,9500 72,4100 |
-1,71 % -1,24 |
72,2900 70,7800 |
4,50 Mio. | |
Applied Materials Inc US0382221051 |
219,6500 23.07.24 |
220,4500 223,4700 |
-1,71 % -3,82 |
221,9500 218,6220 |
3,64 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,8900 23.07.24 |
74,9100 75,1600 |
-1,69 % -1,27 |
74,9100 73,6000 |
5,75 Mio. | |
Yum Brands Inc US9884981013 |
126,46 23.07.24 |
128,64 128,61 |
-1,67 % -2,15 |
128,64 126,20 |
1,30 Mio. | |
Kenvue Inc US49177J1025 |
17,93 23.07.24 |
18,09 18,23 |
-1,65 % -0,30 |
18,23 17,91 |
12,49 Mio. | |
Norfolk Southern Corp US6558441084 |
224,28 23.07.24 |
226,83 228,03 |
-1,64 % -3,75 |
227,49 223,91 |
839,98 Tsd. | |
Bio Techne Corporation US09073M1045 |
76,5100 23.07.24 |
77,8900 77,7700 |
-1,62 % -1,26 |
78,1700 76,2800 |
861,46 Tsd. | |
Avery Dennison Corp US0536111091 |
220,56 23.07.24 |
229,53 224,18 |
-1,61 % -3,62 |
233,48 216,46 |
775,89 Tsd. | |
Exxon Mobil Corp US30231G1022 |
113,41 23.07.24 |
114,81 115,27 |
-1,61 % -1,86 |
115,17 113,17 |
11,25 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,27 23.07.24 |
45,00 46,01 |
-1,61 % -0,74 |
45,50 43,54 |
18,79 Mio. | |
EOG Resources Inc US26875P1012 |
124,90 23.07.24 |
125,89 126,92 |
-1,59 % -2,02 |
126,18 124,12 |
3,68 Mio. | |
Adobe Inc US00724F1012 |
546,0100 23.07.24 |
556,4900 554,8200 |
-1,59 % -8,81 |
557,2490 544,4400 |
2,36 Mio. | |
Marathon Oil Corp US5658491064 |
27,84 23.07.24 |
28,12 28,28 |
-1,56 % -0,44 |
28,17 27,69 |
3,74 Mio. | |
Union Pacific Corp US9078181081 |
239,50 23.07.24 |
242,23 243,27 |
-1,55 % -3,77 |
242,90 239,29 |
2,54 Mio. |