S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Southwest Airlines Co US8447411088 |
26,89 17:33 |
27,42 27,41 |
-5,42 % -1,54 |
28,71 26,94 |
5,65 Mrd. | |
Cencora Inc US03073E1055 |
224,37 17:33 |
225,78 223,71 |
-5,41 % -12,83 |
239,36 222,00 |
7,34 Mrd. | |
Best Buy Company US0865161014 |
88,60 17:33 |
88,25 88,10 |
-5,37 % -5,03 |
92,37 82,17 |
5,84 Mrd. | |
Copart Inc US2172041061 |
51,9450 17:34 |
51,8800 51,6500 |
-5,31 % -2,92 |
55,5400 51,6500 |
5,70 Mrd. | |
Universal Health Services US9139031002 |
180,52 17:33 |
183,02 181,48 |
-5,27 % -10,04 |
191,56 178,68 |
2,57 Mrd. | |
DexCom Inc US2521311074 |
110,5100 17:33 |
111,7300 110,7000 |
-5,26 % -6,13 |
116,6400 110,3100 |
6,17 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,71 17:34 |
66,78 66,26 |
-5,15 % -3,62 |
74,30 66,26 |
21,23 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
415,29 17:31 |
419,24 417,99 |
-4,98 % -21,78 |
446,27 417,99 |
4,60 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,19 17:33 |
324,21 321,73 |
-4,83 % -16,45 |
343,29 315,12 |
9,83 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8300 17:33 |
33,3900 33,1400 |
-4,81 % -1,66 |
34,6700 31,9500 |
5,69 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
812,0000 17:33 |
852,4700 843,4700 |
-4,76 % -40,56 |
889,4800 798,1400 |
8,52 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,2800 17:31 |
98,6200 98,2400 |
-4,48 % -4,52 |
102,4500 96,5000 |
3,11 Mrd. | |
Trane Technologies plc IE00BK9ZQ967 |
330,25 17:33 |
331,99 330,37 |
-4,38 % -15,13 |
346,32 321,36 |
9,53 Mrd. | |
Dollar General Corporation US2566771059 |
121,11 17:32 |
122,28 121,57 |
-4,33 % -5,48 |
132,42 121,57 |
6,69 Mrd. | |
Microchip Technology Inc US5950171042 |
89,4650 17:33 |
91,6500 91,5200 |
-4,26 % -3,99 |
95,9800 89,0200 |
10,75 Mrd. |