S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cencora Inc US03073E1055 |
224,21 17:23 |
225,78 223,71 |
-5,48 % -12,99 |
239,36 222,00 |
7,34 Mrd. | |
Walt Disney Co US2546871060 |
95,96 17:30 |
96,82 96,79 |
-5,46 % -5,54 |
102,27 96,60 |
19,42 Mrd. | |
Universal Health Services US9139031002 |
180,30 17:29 |
183,02 181,48 |
-5,38 % -10,26 |
191,56 178,68 |
2,57 Mrd. | |
Copart Inc US2172041061 |
52,0100 17:29 |
51,8800 51,6500 |
-5,20 % -2,85 |
55,5400 51,6500 |
5,70 Mrd. | |
Uber Technologies Inc US90353T1007 |
66,69 17:29 |
66,78 66,26 |
-5,18 % -3,64 |
74,30 66,26 |
21,23 Mrd. | |
DexCom Inc US2521311074 |
110,7200 17:28 |
111,7300 110,7000 |
-5,08 % -5,92 |
116,6400 110,3100 |
6,17 Mrd. | |
Southwest Airlines Co US8447411088 |
27,00 17:29 |
27,42 27,41 |
-5,03 % -1,43 |
28,71 26,94 |
5,65 Mrd. | |
Monolithic Power Systems Inc US6098391054 |
810,0300 17:29 |
852,4700 843,4700 |
-4,99 % -42,53 |
889,4800 798,1400 |
8,52 Mrd. | |
Ameriprise Financial Inc US03076C1062 |
415,57 17:29 |
419,24 417,99 |
-4,92 % -21,50 |
446,27 417,99 |
4,60 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,20 17:28 |
324,21 321,73 |
-4,83 % -16,44 |
343,29 315,12 |
9,83 Mrd. | |
Keurig Dr Pepper Inc US49271V1008 |
32,8550 17:29 |
33,3900 33,1400 |
-4,74 % -1,64 |
34,6700 31,9500 |
5,69 Mrd. | |
Arch Capital Group Ltd BMG0450A1053 |
96,3600 17:28 |
98,6200 98,2400 |
-4,40 % -4,44 |
102,4500 96,5000 |
3,11 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
164,88 17:29 |
165,64 164,52 |
-4,39 % -7,57 |
175,19 162,18 |
8,90 Mrd. | |
Microchip Technology Inc US5950171042 |
89,3550 17:29 |
91,6500 91,5200 |
-4,38 % -4,10 |
95,9800 89,0200 |
10,75 Mrd. | |
Hubbell Incorporated US4435106079 |
370,80 17:29 |
370,91 368,78 |
-4,37 % -16,94 |
391,41 359,14 |
4,28 Mrd. |