S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DexCom Inc US2521311074 |
110,5700 17:35 |
111,7300 110,7000 |
-17,26 % -23,06 |
140,4500 75,4900 |
99,90 Mrd. | |
Darden Restaurants Inc US2371941053 |
141,87 17:34 |
143,36 142,87 |
-17,25 % -29,58 |
175,89 134,00 |
45,16 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
217,6900 17:35 |
221,8200 221,2900 |
-16,64 % -43,45 |
296,4200 193,3900 |
23,90 Mrd. | |
APA Corporation US03743Q1085 |
31,8495 17:35 |
32,0900 32,1500 |
-16,25 % -6,18 |
45,3200 27,8200 |
45,47 Mrd. | |
EPAM Systems Inc US29414B1044 |
209,23 17:34 |
216,07 217,47 |
-16,24 % -40,58 |
314,63 170,25 |
33,32 Mrd. | |
Eversource Energy US30040W1080 |
60,77 17:35 |
61,61 61,39 |
-15,77 % -11,38 |
74,31 52,46 |
38,17 Mrd. | |
PPG Industries Inc US6935061076 |
126,86 17:34 |
127,50 131,71 |
-15,57 % -23,40 |
150,38 120,72 |
55,44 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
465,8400 17:35 |
475,5580 470,7400 |
-14,95 % -81,91 |
576,8700 391,3700 |
60,23 Mrd. | |
McCormick and Co US5797802064 |
73,27 17:34 |
74,27 74,23 |
-14,86 % -12,79 |
89,93 59,56 |
33,45 Mrd. | |
Revvity Inc US7140461093 |
107,78 17:33 |
109,99 109,87 |
-14,82 % -18,75 |
130,87 82,08 |
22,41 Mrd. | |
Boeing Co US0970231058 |
177,79 17:35 |
181,40 180,23 |
-14,77 % -30,81 |
264,27 164,33 |
357,90 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,7600 17:33 |
45,9000 46,3900 |
-14,67 % -8,04 |
57,6100 33,9000 |
92,88 Mrd. | |
General Mills Inc US3703341046 |
64,40 17:35 |
65,57 65,52 |
-14,37 % -10,81 |
77,25 61,53 |
70,48 Mrd. | |
Humana Inc US4448591028 |
385,01 17:33 |
386,00 388,89 |
-13,92 % -62,25 |
524,21 302,09 |
157,17 Mrd. | |
Deere and Co US2441991054 |
377,60 17:34 |
383,24 380,64 |
-13,43 % -58,57 |
446,33 348,84 |
150,55 Mrd. |