S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Darden Restaurants Inc US2371941053 |
142,35 16:59 |
143,36 142,87 |
-16,97 % -29,10 |
175,89 134,00 |
45,16 Mrd. | |
Tesla Inc US88160R1014 |
243,1000 16:59 |
247,7900 249,2300 |
-16,54 % -48,16 |
291,2600 142,0500 |
6004,65 Mrd. | |
APA Corporation US03743Q1085 |
31,7500 16:58 |
32,0900 32,1500 |
-16,51 % -6,28 |
45,3200 27,8200 |
45,47 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
218,1700 16:57 |
221,8200 221,2900 |
-16,45 % -42,97 |
296,4200 193,3900 |
23,90 Mrd. | |
Eversource Energy US30040W1080 |
60,72 16:58 |
61,61 61,39 |
-15,84 % -11,43 |
74,31 52,46 |
38,17 Mrd. | |
EPAM Systems Inc US29414B1044 |
210,56 16:59 |
216,07 217,47 |
-15,71 % -39,25 |
314,63 170,25 |
33,32 Mrd. | |
Revvity Inc US7140461093 |
107,03 16:58 |
109,99 109,87 |
-15,41 % -19,50 |
130,87 82,08 |
22,41 Mrd. | |
United Airlines Holdings Inc US9100471096 |
46,4200 16:59 |
45,9000 46,3900 |
-15,29 % -8,38 |
57,6100 33,9000 |
92,88 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
467,1000 16:58 |
475,5580 470,7400 |
-14,72 % -80,65 |
576,8700 391,3700 |
60,23 Mrd. | |
Boeing Co US0970231058 |
178,22 16:59 |
181,40 180,23 |
-14,56 % -30,38 |
264,27 164,33 |
357,90 Mrd. | |
McCormick and Co US5797802064 |
73,59 16:59 |
74,27 74,23 |
-14,49 % -12,47 |
89,93 59,56 |
33,45 Mrd. | |
PPG Industries Inc US6935061076 |
128,49 16:59 |
127,50 131,71 |
-14,49 % -21,77 |
150,38 120,72 |
55,44 Mrd. | |
General Mills Inc US3703341046 |
64,53 16:59 |
65,57 65,52 |
-14,20 % -10,68 |
77,25 61,53 |
70,48 Mrd. | |
Humana Inc US4448591028 |
384,38 16:59 |
386,00 388,89 |
-14,06 % -62,88 |
524,21 302,09 |
157,17 Mrd. | |
Deere and Co US2441991054 |
377,41 16:59 |
383,24 380,64 |
-13,47 % -58,76 |
446,33 348,84 |
150,55 Mrd. |