S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Hormel Foods Corporation US4404521001 |
32,36 16.08.24 |
31,95 32,02 |
-30,32 % -14,08 |
54,81 28,72 |
67,82 Mrd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,09 16.08.24 |
16,22 16,30 |
-30,23 % -6,97 |
28,92 10,38 |
217,74 Mrd. | |
Hasbro Inc US4180561072 |
66,3400 16.08.24 |
65,8200 66,0400 |
-30,01 % -28,44 |
103,9200 42,8800 |
74,11 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,01 16.08.24 |
55,56 55,29 |
-29,16 % -23,05 |
88,38 39,53 |
195,73 Mrd. | |
Pool Corporation US73278L1052 |
345,2800 16.08.24 |
345,9800 347,0900 |
-28,72 % -139,09 |
577,8500 283,9200 |
108,92 Mrd. | |
FMC Corp US3024913036 |
63,20 16.08.24 |
62,29 62,38 |
-28,63 % -25,35 |
139,49 50,01 |
82,36 Mrd. | |
Carnival Corp PA1436583006 |
15,46 16.08.24 |
15,65 15,74 |
-28,62 % -6,20 |
26,38 6,38 |
420,44 Mrd. | |
Eversource Energy US30040W1080 |
65,11 16.08.24 |
65,06 64,85 |
-28,59 % -26,07 |
93,96 52,46 |
107,15 Mrd. | |
Enphase Energy Inc US29355A1079 |
116,3900 16.08.24 |
116,1000 117,1200 |
-28,55 % -46,50 |
336,0000 75,5600 |
478,14 Mrd. | |
Invesco Ltd BMG491BT1088 |
16,86 16.08.24 |
16,69 16,85 |
-28,01 % -6,56 |
26,53 12,52 |
61,59 Mrd. | |
Bristol Myers Squibb Co US1101221083 |
49,36 16.08.24 |
49,11 49,11 |
-27,95 % -19,15 |
81,13 39,66 |
562,01 Mrd. | |
IDEXX Laboratories Inc US45168D1046 |
492,2600 16.08.24 |
483,4700 485,5200 |
-27,79 % -189,45 |
688,3300 324,6400 |
177,92 Mrd. | |
AES Corp US00130H1059 |
17,26 16.08.24 |
17,26 17,27 |
-26,99 % -6,38 |
29,27 12,45 |
94,83 Mrd. | |
Verizon Communications Inc US92343V1044 |
40,61 16.08.24 |
40,10 40,04 |
-26,66 % -14,76 |
55,52 30,67 |
683,47 Mrd. | |
Franklin Resources Inc US3546131018 |
22,76 16.08.24 |
22,39 22,43 |
-25,74 % -7,89 |
37,68 21,11 |
65,52 Mrd. |