S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Honeywell International Inc US4385161066 |
198,5000 16.08.24 |
197,5900 198,4600 |
-7,51 % -16,11 |
217,3800 196,7300 |
14,60 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
201,87 16.08.24 |
201,79 202,09 |
-7,50 % -16,37 |
245,29 194,31 |
4,35 Mrd. | |
Chevron Corporation US1667641005 |
147,27 16.08.24 |
146,05 146,80 |
-7,46 % -11,88 |
160,47 142,41 |
24,56 Mrd. | |
Dollar Tree Inc US2567461080 |
98,7800 16.08.24 |
96,7400 97,1900 |
-7,30 % -7,78 |
107,2100 92,3700 |
5,09 Mrd. | |
Prudential Financial Inc US7443201022 |
114,89 16.08.24 |
113,93 113,56 |
-7,17 % -8,87 |
125,96 105,53 |
4,55 Mrd. | |
Celanese Corporation US1508701034 |
129,06 16.08.24 |
128,93 129,33 |
-7,06 % -9,80 |
141,15 125,04 |
2,59 Mrd. | |
FedEx Corp US31428X1063 |
285,40 16.08.24 |
284,00 284,18 |
-6,83 % -20,91 |
307,43 277,41 |
8,79 Mrd. | |
Walt Disney Co US2546871060 |
89,30 16.08.24 |
88,96 88,79 |
-6,73 % -6,44 |
95,74 85,60 |
27,18 Mrd. | |
Synchrony Financiall US87165B1035 |
46,62 16.08.24 |
45,95 45,89 |
-6,70 % -3,35 |
50,99 43,77 |
3,50 Mrd. | |
Wells Fargo and Company US9497461015 |
55,33 16.08.24 |
54,78 54,57 |
-6,58 % -3,90 |
60,39 52,06 |
17,99 Mrd. | |
Mosaic Company US61945C1036 |
27,72 16.08.24 |
27,70 27,70 |
-6,48 % -1,92 |
29,77 26,52 |
1,84 Mrd. | |
Huntington Bancshares Inc US4461501045 |
13,9000 16.08.24 |
13,7500 13,7700 |
-6,46 % -0,96 |
15,1500 13,2500 |
4,77 Mrd. | |
Royal Caribbean Group LR0008862868 |
157,80 16.08.24 |
159,93 160,26 |
-6,23 % -10,49 |
170,73 138,85 |
10,39 Mrd. | |
General Motors Company US37045V1008 |
45,32 16.08.24 |
44,75 44,86 |
-6,17 % -2,98 |
49,56 39,95 |
15,62 Mrd. | |
Skyworks Solutions Inc US83088M1027 |
107,3200 16.08.24 |
107,3100 108,7700 |
-6,07 % -6,94 |
118,4100 96,4200 |
6,26 Mrd. |